IBEX 35./ ES0SI0000005
INDI2024-03-27 12:00:00 AM | Chg. - | Open | High | Low | Previous Close |
---|---|---|---|---|---|
11,111.30XXP | - | 11,001.00 | 11,140.10 | 11,000.80 | 10,991.50 |
|
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
AENA AENA, S.M.E., S.A. | 182.90 | +0.49% | +3.98% | +30.22% | +27.23% | +35.68% | Markets | |
ACCIONA ACCIONA, S.A. | 112.0000 | -2.52% | +11.67% | -7.82% | -36.40% | -20.40% | Markets | |
LABORAT.ROVI LABORATORIOS FARM... | 80.8000 | +0.19% | +13.96% | +58.74% | +108.79% | +67.63% | Markets | |
AMADEUS IT AMADEUS IT GROUP, S... | 59.96 | +0.91% | +2.18% | +4.53% | +2.36% | +0.87% | Markets | |
INDITEX INDUSTRIA DE DISEÑO TE... | 46.6200 | -0.09% | +13.68% | +31.07% | +58.57% | +65.14% | Markets | |
ACS CONST. ACS,ACTIVIDADES DE ... | 38.5000 | -3.85% | +1.93% | +13.44% | +37.06% | +44.36% | Markets | |
FERROVIAL SE | 36.5000 | -1.62% | +5.95% | +24.49% | +38.15% | +68.05% | Markets | |
CELLNEX CELLNEX TELECOM, S.A. | 32.68 | -0.55% | -1.48% | +0.80% | -6.50% | -20.83% | Markets | |
LOGISTA COMPAÑIA DE DISTRIBUCI... | 25.82 | +0.23% | +2.79% | +6.61% | +14.55% | +53.51% | Markets | |
ARCEL.MITTAL ARCELORMITTAL SA | 25.5000 | -0.08% | +5.81% | +6.90% | -3.52% | +6.92% | Markets | |
FLUIDRA FLUIDRA, S.A. | 21.9200 | +0.09% | +10.43% | +15.98% | +42.89% | -6.72% | Markets | |
NATURGY NATURGY ENERGY GROUP, ... | 20.10 | -0.20% | -8.30% | -21.11% | -26.80% | -3.97% | Markets | |
ACCIONA ENERGIA CORPORACIÓN AC... | 20.08 | -1.38% | +2.66% | -15.98% | -41.49% | - | Markets | |
INDRA A INDRA SISTEMAS S.A., S... | 19.2700 | +1.42% | +12.82% | +40.04% | +57.43% | +155.23% | Markets | |
ENDESA ENDESA,S.A. | 17.1900 | +0.64% | +6.80% | -10.56% | -11.71% | -24.41% | Markets | |
REDEIA CORPORACION REDEIA CORP... | 15.81 | -1.06% | +8.88% | +7.48% | +0.76% | +7.55% | Markets | |
REPSOL REPSOL, S.A. | 15.4750 | +0.68% | +5.92% | -1.62% | +8.83% | +45.92% | Markets | |
ENAGAS ENAGAS,S.A. | 13.7900 | +0.69% | +4.71% | -11.49% | -20.45% | -25.01% | Markets | |
IBERDROLA | 11.5550 | -0.47% | +10.26% | +9.32% | +2.71% | +5.28% | Markets | |
BBVA BANCO BILBAO VIZCAYA ARGE... | 11.1150 | +1.93% | +19.26% | +44.58% | +75.20% | +150.73% | Markets | |
ACERINOX ACERINOX, S.A. | 10.1750 | +0.79% | -0.25% | +11.76% | +10.38% | -5.79% | Markets | |
SOLARIA SOLARIA ENERGIA Y MEDI... | 10.1350 | -0.78% | -12.67% | -28.12% | -34.00% | -41.11% | Markets | |
MERLIN PROP. MERLIN PROPERTIES... | 9.83 | +0.36% | +10.95% | +25.22% | +29.00% | +13.12% | Markets | |
GRIFOLS GRIFOLS S.A. | 8.3480 | +0.63% | -28.37% | -31.38% | -6.56% | -63.47% | Markets | |
MELIA HOTELS MELIA HOTELS INTE... | 7.46 | +0.81% | +11.18% | +29.07% | +36.38% | +17.67% | Markets | |
BANKINTER BANKINTER, S.A. | 6.7520 | -0.12% | +14.02% | +12.09% | +33.23% | +59.05% | Markets | |
INM.COLONIAL INMOBILIARIA COLO... | 5.4450 | +0.28% | +7.40% | +3.22% | -1.71% | -33.72% | Markets | |
SANTANDER BANCO SANTANDER S.A. | 4.5515 | +1.08% | +17.95% | +24.70% | +36.95% | +57.17% | Markets | |
CAIXABANK CAIXABANK, S.A. | 4.51 | -7.30% | +8.15% | +19.63% | +27.40% | +72.80% | Markets | |
TELEFONICA TELEFONICA,S.A. | 4.1140 | +0.61% | +7.47% | +6.36% | +7.95% | +2.16% | Markets |