5/7/2021 12:00:00 AM Chg. +77.00 Open High Low Previous Close
9,059.20XXP +0.86% 9,042.00 9,065.90 8,982.90 8,982.20
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Acciona SA140.15+3.01%-3.58%
+1.56%+52.34%+60.63%+105.08%Markets 
Acerinox SA12.13+4.03%+4.03%
+8.79%+54.72%+79.97%+2.71%Markets 
ACS Actividades de Construccio...28.29+3.68%+4.39%
+2.20%+14.03%+18.72%-22.07%Markets 
Aena SME SA150.07+1.92%+4.29%
+8.39%+6.28%+38.95%-15.57%Markets 
Almirall SA12.91+0.86%+0.23%
+2.38%+22.72%+2.38%+28.84%Markets 
Amadeus IT Group SA59.38+4.25%+4.51%
+0.35%+8.95%+45.83%-5.90%Markets 
ArcelorMittal SA27.10+3.36%+11.16%
+11.11%+99.56%+164.13%-7.60%Markets 
Banco Bilbao Vizcaya Argentari...4.83+1.00%+2.99%
+8.30%+67.13%+77.57%-28.97%Markets 
Banco de Sabadell SA0.61+1.67%+15.09%
+32.61%+96.77%+84.85%-64.33%Markets 
Banco Santander SA3.22+0.25%+0.63%
+10.27%+53.33%+61.00%-40.81%Markets 
Bankinter SA4.69+0.72%+2.85%
-19.97%+20.26%+33.24%-48.18%Markets 
CaixaBank SA2.69+1.36%+1.51%
+3.86%+45.41%+63.03%-36.41%Markets 
Cellnex Telecom SA47.41+1.85%+0.23%
+13.07%-9.56%-7.58%+106.22%Markets 
CIE Automotive SA23.28-0.00%
+4.49%+25.23%+56.35%-27.11%Markets 
Enagas SA18.80-0.53%+3.18%
+1.02%-3.24%-8.43%-22.67%Markets 
Endesa SA22.31+1.25%+1.87%
-2.41%-7.66%+10.66%+14.47%Markets 
Ferrovial SA25.00+3.22%+5.22%
+11.96%+10.57%+7.02%+38.50%Markets 
Fluidra SA30.95-+13.58%
+24.80%+84.67%+194.76%+144.47%Markets 
Grifols SA23.21-+2.29%
+3.11%-11.78%-20.32%-6.56%Markets 
Iberdrola SA11.52+1.75%+1.95%
-0.09%+4.25%+30.91%+76.42%Markets 
Indra Sistemas SA8.35+1.43%-3.58%
+11.78%+38.94%+7.46%-26.95%Markets 
Industria de Diseno Textil SA30.72-0.68%+3.54%
+10.94%+15.23%+32.99%+13.61%Markets 
Inmobiliaria Colonial Socimi S...8.76+1.59%+4.16%
+6.70%+12.45%+8.68%-13.44%Markets 
International Consolidated Air...211.98+2.88%+4.48%
+0.42%+63.00%+66.78%-53.92%Markets 
Mapfre SA1.80-+1.69%
0.00%+17.65%+11.11%-37.93%Markets 
Melia Hotels International SA6.90--4.83%
+7.14%+53.33%+78.76%-42.83%Markets 
Merlin Properties Socimi SA8.98-2.16%-2.18%
-1.10%+27.38%+16.47%-30.28%Markets 
Naturgy Energy Group SA21.32--0.19%
+2.65%+18.12%+28.67%-0.74%Markets 
Pharma Mar SA82.02--15.18%
-15.18%-29.66%+20.55%+307.65%Markets 
Red Electrica Corp SA15.79+1.06%+3.20%
+4.29%-2.89%+2.00%-8.14%Markets