7/10/2020 12:00:00 AM Chg. +84.20 Open High Low Previous Close
7,321.10XXP +1.16% 7,198.40 7,324.30 7,183.20 7,236.90
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Acciona SA92.100.00%+1.94%
+3.56%-1.76%-6.07%+19.75%Markets 
Acerinox SA7.27+1.42%+1.96%
+2.68%-24.97%-8.44%-37.38%Markets 
ACS Actividades de Construccio...23.79+3.98%+2.23%
+5.13%-30.40%-38.35%-30.98%Markets 
Aena SME SA120.00-0.08%-3.15%
-3.23%-30.03%-30.62%-29.14%Markets 
Almirall SA11.37-0.70%-2.82%
-5.09%-27.99%-31.63%+24.81%Markets 
Amadeus IT Group SA45.63+1.24%-4.92%
-5.72%-38.45%-36.27%-15.45%Markets 
ArcelorMittal SA9.86+2.76%+1.65%
+3.46%-33.96%-33.33%-53.62%Markets 
Banco Bilbao Vizcaya Argentari...3.15+2.23%+0.64%
+0.64%-37.13%-35.85%-58.11%Markets 
Banco de Sabadell SA0.33+4.63%+3.13%
0.00%-67.65%-64.89%-82.26%Markets 
Banco Santander SA2.22+1.67%0.00%
+0.45%-40.48%-47.02%-61.59%Markets 
Bankia SA1.06+3.71%+4.95%
+15.22%-41.76%-50.23%-76.55%Markets 
Bankinter SA4.27+3.34%+3.64%
+0.95%-33.39%-33.70%-48.62%Markets 
CaixaBank SA2.00+2.28%+2.04%
+7.53%-28.06%-22.18%-53.05%Markets 
Cellnex Telecom SA57.02+0.64%+3.52%
+16.96%+37.27%+73.10%+209.22%Markets 
CIE Automotive SA15.16+0.90%-1.49%
-6.13%-27.39%-32.98%-26.16%Markets 
Enagas SA21.30+2.31%-5.25%
+2.80%-7.43%+11.05%-11.29%Markets 
Ence Energia y Celulosa SA2.85+3.24%-0.70%
+3.26%-19.26%-28.21%-21.70%Markets 
Endesa SA23.86+1.92%+1.23%
+11.34%+1.45%+5.76%+19.96%Markets 
Ferrovial SA23.21+0.15%-3.41%
-5.65%-16.48%+0.65%+21.84%Markets 
Grifols SA26.17-0.95%-2.31%
-6.13%-20.41%-4.59%+8.32%Markets 
Iberdrola SA10.73+1.37%-0.09%
+10.05%+19.22%+25.35%+55.96%Markets 
Indra Sistemas SA6.90-0.36%-1.71%
-5.74%-33.59%-21.23%-47.25%Markets 
Industria de Diseno Textil SA23.13-0.22%-3.26%
-5.24%-26.80%-15.52%-31.81%Markets 
Inmobiliaria Colonial Socimi S...7.90+1.74%-3.66%
-3.19%-30.46%-20.60%+4.91%Markets 
International Consolidated Air...213.50+2.74%-5.72%
-22.57%-67.89%-52.97%-65.68%Markets 
Mapfre SA1.61+2.62%0.00%
-6.40%-33.20%-39.93%-48.73%Markets 
Masmovil Ibercom SA22.74-0.09%+0.18%
-0.52%+17.16%+8.29%-Markets 
Melia Hotels International SA3.73+1.08%-6.98%
-13.05%-54.06%-54.06%-71.53%Markets 
Merlin Properties Socimi SA7.33+0.62%-3.30%
-8.94%-40.74%-40.93%-35.02%Markets 
Naturgy Energy Group SA16.78+0.84%-0.36%
+2.25%-24.45%-26.01%-19.44%Markets