12/13/2019 12:00:00 AM Chg. +95.20 Open High Low Previous Close
9,563.70XXP +1.01% 9,598.20 9,650.90 9,554.10 9,468.50
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Acciona SA93.80+0.43%+2.07%
+2.35%-9.98%+18.91%+39.02%Markets 
Acerinox SA9.81-0.22%+0.51%
+1.34%+14.34%+14.34%-24.77%Markets 
ACS Actividades de Construccio...35.36+0.26%+1.55%
+1.90%-5.30%+5.55%+17.55%Markets 
Aena SME SA174.55+1.75%+5.15%
+4.87%+0.52%+24.46%+32.18%Markets 
Amadeus IT Group SA72.52+1.31%-0.44%
+0.67%+6.33%+16.48%+68.81%Markets 
ArcelorMittal SA16.35-0.11%+1.62%
+7.99%+12.37%-15.50%-26.94%Markets 
Banco Bilbao Vizcaya Argentari...4.95+0.78%+3.34%
+3.77%+1.64%+5.10%-24.31%Markets 
Banco de Sabadell SA1.08-0.03%+4.85%
+9.09%+17.39%0.00%-22.30%Markets 
Banco Santander SA3.71+0.65%+3.34%
+3.92%-6.08%-8.62%-25.65%Markets 
Bankia SA1.86+0.18%+3.91%
+9.41%-13.49%-32.85%-54.85%Markets 
Bankinter SA6.65-0.54%+1.68%
+9.20%+8.13%-9.28%-12.62%Markets 
CaixaBank SA2.76-0.43%+0.36%
+5.34%+6.98%-18.34%-14.02%Markets 
Cellnex Telecom SA37.73-1.72%-4.24%
0.00%+17.32%+57.67%+181.57%Markets 
CIE Automotive SA22.00+2.23%+1.99%
-4.43%-6.78%+5.06%+18.85%Markets 
Enagas SA22.32-0.45%-2.02%
-1.72%-11.11%-13.02%-7.65%Markets 
Ence Energia y Celulosa SA3.76+5.68%+0.53%
-0.79%+0.53%-34.15%+58.65%Markets 
Endesa SA24.24+0.12%-0.45%
+2.32%+1.72%+15.15%+21.44%Markets 
Ferrovial SA27.14-0.29%+1.16%
+3.67%+22.58%+51.11%+56.25%Markets 
Grifols SA31.21+0.71%+1.63%
+6.63%+28.70%+31.13%+70.64%Markets 
Iberdrola SA9.00+0.78%+2.39%
+2.04%+0.67%+28.21%+49.75%Markets 
Indra Sistemas SA9.61+1.35%+2.23%
+0.84%-0.31%+9.95%-7.42%Markets 
Industria de Diseno Textil SA30.49+0.96%+5.43%
+9.13%+22.06%+24.30%-4.93%Markets 
Inmobiliaria Colonial Socimi S...11.22+0.76%-3.44%
-4.35%+10.22%+27.65%+76.14%Markets 
International Consolidated Air...630.40+13.38%+12.69%
+12.83%+36.24%+1.87%+39.75%Markets 
Mapfre SA2.57+0.12%-0.77%
+1.58%-2.65%+7.98%-16.56%Markets 
Masmovil Ibercom SA19.69+1.81%+0.56%
+0.20%-3.00%+1.08%-Markets 
Mediaset Espana Comunicacion S...5.66-0.67%-2.08%
-0.70%-16.76%+2.17%-48.59%Markets 
Melia Hotels International SA7.80+0.71%+0.26%
+1.04%-7.69%-4.88%-25.86%Markets 
Merlin Properties Socimi SA12.66+0.24%-2.39%
-4.88%+3.35%+14.36%+28.01%Markets 
Naturgy Energy Group SA22.83+0.66%-0.61%
-4.36%-10.40%-1.72%+31.28%Markets