3/20/2019 12:00:00 AM Chg. -86.70 Open High Low Previous Close
9,405.60XXP -0.91% 9,467.70 9,509.20 9,405.60 9,492.30
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Acciona SA96.36+1.20%+3.39%
+14.55%+26.99%+53.93%+40.36%Markets 
Acerinox SA9.19-2.17%+0.66%
-4.96%-25.04%-22.45%-9.81%Markets 
ACS Actividades de Construccio...39.32-0.38%+1.00%
+5.05%+3.88%+20.21%+49.22%Markets 
Aena SME SA162.10-2.26%+1.41%
+4.65%+8.77%-3.31%+43.51%Markets 
Amadeus IT Group SA68.78+1.60%+4.75%
+0.38%-11.73%+12.17%+84.50%Markets 
ArcelorMittal19.44-2.57%+3.02%
-3.95%-29.39%-28.48%+67.15%Markets 
Banco Bilbao Vizcaya Argentari...5.43-1.15%+2.65%
+4.02%-3.72%-16.72%-13.95%Markets 
Banco de Sabadell SA0.96-2.86%0.00%
0.00%-33.79%-42.52%-43.53%Markets 
Banco Santander SA4.43-1.38%+2.78%
+6.75%-3.28%-16.73%+4.73%Markets 
Bankia SA2.49+0.63%+3.32%
-3.49%-31.02%-33.78%-31.78%Markets 
Bankinter SA7.07-1.28%+1.43%
+2.17%-12.93%-17.31%+10.12%Markets 
CaixaBank SA2.93-3.40%-0.68%
-2.66%-27.30%-25.06%+5.40%Markets 
Cellnex Telecom SA24.110.00%+1.09%
-1.67%+5.33%+11.41%+70.75%Markets 
CIE Automotive SA23.79-1.61%+0.63%
-4.92%-13.99%-17.05%+54.28%Markets 
Enagas SA26.81+1.32%+4.12%
+7.07%+12.13%+25.75%+0.56%Markets 
Ence Energia y Celulosa SA5.04-0.84%-9.68%
-26.21%-41.05%-22.22%+65.79%Markets 
Endesa SA22.82-0.44%+1.11%
+4.15%+22.16%+31.91%+30.47%Markets 
Ferrovial SA20.74-0.72%+0.48%
+4.06%+11.51%+24.12%+10.61%Markets 
Grifols SA23.88-0.83%+0.72%
+1.66%-2.37%+6.65%+23.60%Markets 
Iberdrola SA7.76+0.13%+2.11%
+4.72%+19.57%+31.53%+28.69%Markets 
Indra Sistemas SA9.87-0.65%+1.23%
+4.00%+3.24%-13.19%-3.24%Markets 
Industria de Diseno Textil SA26.13-1.77%+4.23%
+2.91%-4.18%+1.01%-12.40%Markets 
Inmobiliaria Colonial Socimi S...9.22-0.16%-0.54%
+5.13%-0.11%+0.22%+39.70%Markets 
International Consolidated Air...538.80-2.43%-0.88%
-16.36%-22.25%-12.36%-3.44%Markets 
Mapfre SA2.54-1.93%+2.42%
+2.83%-4.87%-6.96%+24.51%Markets 
Mediaset Espana Comunicacion S...6.95-1.00%+2.21%
+4.20%+4.67%-19.00%-33.43%Markets 
Melia Hotels International SA8.52-0.35%+2.90%
-2.41%-12.07%-28.46%-19.39%Markets 
Merlin Properties Socimi SA11.59-0.30%-0.43%
+1.93%-3.82%-4.37%+9.86%Markets 
Naturgy Energy Group SA24.55+0.37%+0.16%
+3.06%+3.32%+30.17%+39.81%Markets 
Red Electrica Corp SA19.500.00%+1.51%
+3.34%+7.79%+23.03%+1.35%Markets