1/16/2019 12:00:00 AM Chg. - Open High Low Previous Close
8,912.70XXP - 8,869.50 8,912.70 8,836.70 8,850.10
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Acciona SA79.02-0.75%+0.43%
+0.53%+13.03%+6.67%+9.02%Markets 
Acerinox SA9.33+0.02%+1.08%
+8.49%-16.55%-21.79%+22.12%Markets 
ACS Actividades de Construccio...34.53+1.65%+0.91%
+3.91%-3.82%+2.62%+55.19%Markets 
Aena SME SA141.05-0.70%+1.37%
+1.15%-10.27%-20.49%+43.24%Markets 
Amadeus IT Group SA62.64+0.97%+2.19%
+1.23%-13.96%-0.10%+70.73%Markets 
ArcelorMittal19.31+0.28%-0.26%
-0.72%-24.86%-35.22%+111.73%Markets 
Banco Bilbao Vizcaya Argentari...5.04-1.20%+1.00%
+6.55%-15.01%-31.89%-14.43%Markets 
Banco de Sabadell SA1.03-3.15%0.00%
-3.74%-25.90%-44.32%-33.97%Markets 
Banco Santander SA4.25-1.18%-0.47%
+5.20%-7.61%-27.97%+6.52%Markets 
Bankia SA2.56-2.35%-3.03%
-7.25%-17.68%-39.48%-31.91%Markets 
Bankinter SA7.01-0.93%+0.29%
-4.37%-16.84%-17.63%+16.45%Markets 
CaixaBank SA3.31-1.31%+3.12%
-1.78%-11.26%-22.12%+16.96%Markets 
Cellnex Telecom SA23.68+1.98%-0.55%
-1.21%+2.91%+6.91%+47.45%Markets 
CIE Automotive SA23.74+0.08%+3.85%
+14.35%-12.59%-7.48%+79.31%Markets 
Enagas SA24.86+0.89%-0.24%
-1.15%+2.09%+2.77%-1.11%Markets 
Ence Energia y Celulosa SA6.34-0.63%+9.69%
+15.69%-21.24%+20.08%+123.24%Markets 
Endesa SA20.94+1.60%+2.25%
-1.32%+5.02%+11.86%+21.82%Markets 
Ferrovial SA19.03+1.20%+2.48%
+5.37%+8.25%-1.14%+0.48%Markets 
Grifols SA24.44+1.24%+1.96%
+3.78%-4.75%-6.11%+27.76%Markets 
Iberdrola SA6.96+1.07%+1.16%
-2.25%+4.19%+4.04%+13.91%Markets 
Indra Sistemas SA8.56+0.53%+0.12%
+0.12%-13.54%-25.89%-2.73%Markets 
Industria de Diseno Textil SA23.30+0.82%-0.68%
-1.35%-20.80%-18.79%-18.25%Markets 
Inmobiliaria Colonial Socimi S...8.86+1.66%+4.24%
+1.37%-8.00%+3.63%+53.02%Markets 
International Consolidated Air...614.80+0.59%+3.57%
+2.64%-10.22%-5.21%+11.68%Markets 
Mapfre SA2.43-0.73%+2.10%
+1.25%-7.60%-14.74%+18.54%Markets 
Mediaset Espana Comunicacion S...5.48-6.16%-7.28%
-1.79%-20.46%-41.83%-38.70%Markets 
Melia Hotels International SA8.56-0.70%-1.04%
+4.65%-25.50%-27.40%-16.32%Markets 
Merlin Properties Socimi SA11.41+2.15%+4.58%
+3.35%-7.76%-1.47%+14.56%Markets 
Naturgy Energy Group SA23.21+0.91%+1.75%
-0.64%-1.94%+12.51%+36.21%Markets 
Red Electrica Corp SA19.63+2.08%-0.61%
-3.49%+7.98%+7.98%+7.98%Markets