6/14/2019 12:00:00 AM Chg. -52.90 Open High Low Previous Close
9,194.20XXP -0.57% 9,233.80 9,244.70 9,169.30 9,247.10
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
Acciona SA104.20+0.58%+2.16%
+7.31%+32.10%+45.61%+61.55%Markets 
Acerinox SA8.58-1.79%+3.25%
-3.16%0.00%-25.20%-11.55%Markets 
ACS Actividades de Construccio...37.34-1.35%-0.24%
+0.35%+11.46%+3.06%+42.14%Markets 
Aena SME SA173.65-0.52%+0.81%
+4.04%+23.81%+9.94%+49.63%Markets 
Amadeus IT Group SA68.20-1.93%-4.62%
-0.53%+9.54%-5.75%+73.89%Markets 
ArcelorMittal14.55-2.66%+8.26%
-4.53%-24.81%-48.35%+7.14%Markets 
Banco Bilbao Vizcaya Argentari...4.87-0.79%-1.02%
-4.32%+3.40%-18.56%-5.25%Markets 
Banco de Sabadell SA0.92-1.07%-2.13%
-11.54%-14.81%-36.11%-33.33%Markets 
Banco Santander SA3.95-0.68%-0.25%
-3.89%-2.71%-15.60%+6.76%Markets 
Bankia SA2.15-1.15%-0.92%
-6.93%-22.38%-35.24%-22.66%Markets 
Bankinter SA6.15-1.47%-3.15%
-7.93%-16.10%-27.73%+1.99%Markets 
CaixaBank SA2.58-0.23%-1.53%
-5.49%-23.67%-30.83%+23.45%Markets 
Cellnex Telecom SA32.16-0.09%+1.42%
+11.32%+34.39%+46.65%+130.70%Markets 
CIE Automotive SA23.60-1.99%+4.52%
-5.90%+12.70%-32.73%+52.16%Markets 
Enagas SA25.110.00%-1.02%
+0.16%-2.14%+2.11%-3.76%Markets 
Ence Energia y Celulosa SA3.74-4.23%+0.27%
-7.20%-34.50%-50.59%+63.32%Markets 
Endesa SA23.83-0.17%+1.10%
+5.49%+13.21%+21.52%+38.63%Markets 
Ferrovial SA22.14+0.32%+2.31%
+8.53%+23.27%+20.59%+27.02%Markets 
Grifols SA24.25+0.08%+0.21%
+4.30%+1.89%-10.75%+27.10%Markets 
Iberdrola SA8.94+0.25%+0.68%
+9.42%+27.35%+32.84%+56.29%Markets 
Indra Sistemas SA9.64-3.51%-1.33%
+0.73%+10.30%-14.31%+3.32%Markets 
Industria de Diseno Textil SA24.98-0.20%-0.56%
-1.15%+1.83%-16.95%-15.38%Markets 
Inmobiliaria Colonial Socimi S...10.18+0.10%+2.00%
+3.88%+15.81%+7.16%+49.93%Markets 
International Consolidated Air...462.70-0.94%-0.60%
-9.02%-25.23%-35.05%-2.92%Markets 
Mapfre SA2.65-0.79%-0.38%
+0.76%+11.34%+3.92%+33.84%Markets 
Mediaset Espana Comunicacion S...6.80-0.67%-2.02%
-2.72%+22.74%-12.60%-36.86%Markets 
Melia Hotels International SA8.46-1.23%+1.32%
+3.42%+3.17%-30.43%-18.65%Markets 
Merlin Properties Socimi SA12.25-0.41%+1.16%
+1.91%+10.66%+0.91%+37.49%Markets 
Naturgy Energy Group SA25.48-0.20%-1.77%
-3.81%+9.69%+16.56%+49.36%Markets 
Red Electrica Corp SA19.45-0.38%-0.92%
+0.57%-4.00%+8.00%+1.04%Markets