3/25/2019 12:00:00 AM Chg. - Open High Low Previous Close
9,179.90XXP - 9,159.40 9,232.80 9,127.30 9,199.40
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACCIONA, S.A.98.5600+0.96%+3.53%
+15.19%+28.00%+64.76%+45.26%Markets 
ACCIONES IBERDROLA7.7780+0.10%+0.54%
+6.05%+21.53%+34.75%+30.63%Markets 
ACERINOX, S.A.8.8060+0.69%-6.14%
-8.00%-27.04%-20.81%-11.31%Markets 
ACS,ACTIVIDADES DE CONSTRUCCIO...38.7900+0.60%-1.65%
+0.70%+3.63%+23.50%+52.12%Markets 
AENA, S.M.E., S.A.160.15+0.25%-3.61%
+1.49%+7.95%-0.87%+39.99%Markets 
AMADEUS IT GROUP, S.A.68.24+1.43%+0.59%
-1.93%-16.13%+15.70%+83.24%Markets 
ARCELORMITTAL SA18.1120-0.71%-9.23%
-12.01%-33.64%-27.23%+65.63%Markets 
BANCO BILBAO VIZCAYA ARGENTARI...5.1650-0.67%-5.83%
-1.60%-7.39%-17.51%-14.03%Markets 
BANCO DE SABADELL0.8796-3.02%-11.31%
-7.91%-37.24%-47.17%-46.95%Markets 
BANCO SANTANDER S.A.4.1035-1.04%-8.52%
-1.91%-8.51%-21.43%+2.84%Markets 
BANKIA, S.A.2.34-0.55%-5.26%
-9.65%-33.90%-35.00%-33.33%Markets 
BANKINTER, S.A.6.8320-1.90%-4.53%
-2.40%-16.56%-17.53%+8.98%Markets 
CAIXABANK, S.A.2.77-0.25%-8.58%
-8.88%-30.75%-27.11%+3.36%Markets 
CELLNEX TELECOM, S.A.25.14+0.48%+4.19%
+5.19%+8.93%+16.12%+81.39%Markets 
CIE AUTOMOTIVE, S.A.22.9200+0.88%-5.45%
-10.82%-15.11%-20.42%+48.01%Markets 
ENAGAS,S.A.26.3500-0.72%-0.60%
+4.73%+11.13%+24.29%-0.70%Markets 
ENCE ENERGIA Y CELULOSA, S.A.4.7120-1.13%-6.88%
-30.50%-46.64%-23.01%+55.51%Markets 
ENDESA,S.A.22.9200-0.78%+0.09%
+4.13%+23.56%+33.10%+32.72%Markets 
FERROVIAL, S.A.20.7800+1.61%-0.48%
+4.42%+14.59%+28.27%+9.83%Markets 
GRIFOLS S.A.23.7900+1.41%-0.88%
+0.38%-1.12%+9.33%+22.16%Markets 
INDRA SISTEMAS S.A., SERIE A9.6300+0.31%-2.92%
+0.68%-2.13%-13.86%-7.23%Markets 
INDUSTRIA DE DISE\O TEXTIL S.A...26.4100+1.89%-0.68%
+0.69%-0.60%+7.01%-10.61%Markets 
INMOBILIARIA COLONIAL, SOCIMI ...9.1400+0.72%-1.08%
+3.80%+0.94%+2.41%+37.44%Markets 
INTL CONSOLIDATED AIRLINES GRO...6.01-0.86%-6.82%
-16.41%-18.89%-11.88%-12.77%Markets 
MAPFRE, S.A.2.4510-1.05%-5.37%
-1.09%-10.02%-7.54%+25.89%Markets 
MEDIASET ESPAÑA COMUNICACION, ...6.6380-0.06%-5.44%
+2.47%+2.12%-22.36%-34.67%Markets 
MELIA HOTELS INTERNATIONAL, S....8.11+0.68%-5.37%
-8.15%-16.48%-28.67%-20.72%Markets 
MERLIN PROPERTIES SOCIMI, S.A.11.60+1.00%-0.43%
+2.65%-1.53%-3.89%+12.95%Markets 
NATURGY ENERGY GROUP, S.A.24.96+0.52%+1.71%
+4.52%+6.21%+32.55%+40.30%Markets 
RED ELECTRICA CORPORACION, S.A...19.2900+0.31%-1.08%
+1.13%+7.74%+23.38%+0.72%Markets