1/16/2019 12:00:00 AM Chg. - Open High Low Previous Close
8,912.70XXP - 8,869.50 8,912.70 8,836.70 8,850.10
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACCIONA, S.A.79.7200+0.10%+1.24%
+1.71%+14.34%+7.79%+9.79%Markets 
ACCIONES IBERDROLA6.8980-0.29%-0.06%
-2.82%+3.33%+2.86%+12.05%Markets 
ACERINOX, S.A.9.1800-1.65%-0.48%
+6.87%-17.74%-23.31%+19.64%Markets 
ACS,ACTIVIDADES DE CONSTRUCCIO...33.9500-0.56%-0.99%
+2.72%-5.51%+0.53%+51.90%Markets 
AENA, S.M.E., S.A.141.25-0.88%+1.44%
+2.02%-10.03%-20.33%+43.05%Markets 
AMADEUS IT GROUP, S.A.61.82-0.61%+0.59%
+0.23%-15.20%-1.43%+68.36%Markets 
ARCELORMITTAL SA19.0060-1.29%-2.03%
-2.31%-26.02%-36.16%+108.67%Markets 
BANCO BILBAO VIZCAYA ARGENTARI...5.0570-1.04%+1.46%
+7.46%-14.79%-31.64%-14.36%Markets 
BANCO DE SABADELL1.0550-1.40%+2.33%
-1.26%-24.16%-42.68%-32.80%Markets 
BANCO SANTANDER S.A.4.2640-0.96%-0.27%
+5.89%-7.50%-27.66%+6.65%Markets 
BANKIA, S.A.2.61-1.03%-0.76%
-5.09%-15.81%-38.30%-30.77%Markets 
BANKINTER, S.A.7.0260-1.01%+0.37%
-3.75%-16.64%-17.42%+16.23%Markets 
CAIXABANK, S.A.3.32-1.13%+3.11%
-1.19%-10.99%-22.07%+17.31%Markets 
CELLNEX TELECOM, S.A.23.30+0.09%-2.31%
-2.59%+1.57%+5.05%+44.72%Markets 
CIE AUTOMOTIVE, S.A.23.5400-0.84%+2.79%
+13.39%-13.33%-8.26%+76.93%Markets 
ENAGAS,S.A.24.7200-0.12%-1.08%
-1.20%+1.44%+1.98%-1.81%Markets 
ENCE ENERGIA Y CELULOSA, S.A.6.3050-1.41%+8.71%
+15.48%-21.29%+19.30%+120.84%Markets 
ENDESA,S.A.20.6800+0.05%+0.53%
-2.04%+3.63%+10.23%+19.92%Markets 
FERROVIAL, S.A.18.7300-0.72%+0.54%
+3.80%+6.69%-2.83%-1.37%Markets 
GRIFOLS S.A.24.0500-0.62%-0.08%
+2.43%-6.31%-7.75%+25.78%Markets 
INDRA SISTEMAS S.A., SERIE A8.4750-0.29%-0.70%
-0.47%-14.39%-26.75%-3.81%Markets 
INDUSTRIA DE DISE\O TEXTIL S.A...23.1900+0.48%-1.36%
-1.74%-21.07%-19.25%-18.75%Markets 
INMOBILIARIA COLONIAL, SOCIMI ...8.7000-0.06%+2.72%
-0.29%-9.56%+1.58%+50.00%Markets 
INTL CONSOLIDATED AIRLINES GRO...6.85-1.10%+3.95%
+2.85%-11.27%-6.42%-4.86%Markets 
MAPFRE, S.A.2.4490-0.41%+2.55%
+2.34%-6.95%-13.89%+18.60%Markets 
MEDIASET ESPAÑA COMUNICACION, ...5.6460-3.49%-4.76%
+1.33%-17.72%-40.20%-36.99%Markets 
MELIA HOTELS INTERNATIONAL, S....8.54-1.10%-1.16%
+4.66%-25.41%-27.69%-16.68%Markets 
MERLIN PROPERTIES SOCIMI, S.A.11.12-0.36%+2.21%
+1.28%-10.03%-3.81%+11.76%Markets 
NATURGY ENERGY GROUP, S.A.23.06-0.13%+0.92%
-0.99%-2.70%+11.78%+35.01%Markets 
RED ELECTRICA CORPORACION, S.A...19.3250+0.26%-2.52%
-4.62%+6.33%+6.06%+5.89%Markets