IBEX 35./ ES0SI0000005
INDI| 2024-04-19 12:00:00 AM | Chg. -35.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 10,729.50XXP | -0.33% | 10,681.20 | 10,747.10 | 10,611.90 | 10,765.00 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Naturgy Energy Group SA | 23.00 | +0.04% | +14.54% | -12.75% | -18.67% | +9.42% | Markets | |
| Merlin Properties Socimi SA | 10.24 | +2.09% | +12.16% | +26.11% | +28.32% | +13.15% | Markets | |
| Grifols SA | 8.64 | - | +11.77% | -19.55% | -8.18% | -63.48% | Markets | |
| Banco Santander SA | 4.51 | -0.47% | +7.89% | +28.49% | +23.90% | +52.36% | Markets | |
| Mapfre SA | 2.23 | 0.00% | +7.73% | +13.20% | +16.75% | +23.89% | Markets | |
| Bankinter SA | 7.24 | +1.42% | +7.58% | +19.87% | +24.40% | +68.76% | Markets | |
| Unicaja Banco SA | 1.14 | +0.44% | +7.55% | +12.87% | +9.62% | +39.02% | Markets | |
| Endesa SA | 17.41 | -1.25% | +7.01% | -8.51% | -12.86% | -21.75% | Markets | |
| Sacyr SA | 3.33 | - | +6.05% | +21.09% | +9.18% | +57.08% | Markets | |
| International Consolidated Air... | 169.05 | -0.09% | +5.79% | +18.88% | +12.48% | -19.56% | Markets | |
| Banco de Sabadell SA | 1.49 | -0.97% | +4.20% | +33.04% | +37.96% | +210.42% | Markets | |
| Laboratorios Farmaceuticos Rov... | 81.55 | - | +3.66% | +51.58% | +100.37% | +74.44% | Markets | |
| Iberdrola SA | 11.39 | +0.49% | +3.64% | +9.62% | -2.65% | -2.23% | Markets | |
| Melia Hotels International SA | 7.07 | - | +3.51% | +31.41% | +17.83% | +3.21% | Markets | |
| Acerinox SA | 9.93 | -0.53% | +3.33% | +10.58% | +2.69% | -14.98% | Markets | |
| Redeia Corp SA | 15.92 | +1.11% | +3.11% | +5.50% | -3.10% | +4.26% | Markets | |
| CaixaBank SA | 4.81 | -0.16% | +3.00% | +24.94% | +31.78% | +87.16% | Markets | |
| Enagas SA | 13.69 | +1.18% | +2.24% | -14.22% | -24.61% | -26.79% | Markets | |
| Inmobiliaria Colonial Socimi S... | 5.24 | - | +2.14% | -1.87% | -10.88% | -36.02% | Markets | |
| Telefonica SA | 3.99 | +0.63% | +2.05% | +4.72% | -2.92% | +6.68% | Markets | |
| Amadeus IT Group SA | 57.16 | -0.14% | -0.52% | +4.38% | -8.69% | -3.46% | Markets | |
| Acciona SA | 108.70 | - | -0.67% | -9.19% | -38.01% | -22.30% | Markets | |
| Cia de Distribucion Integral L... | 25.14 | +0.32% | -1.18% | +8.74% | +5.81% | +45.57% | Markets | |
| ArcelorMittal SA | 23.85 | -0.17% | -2.29% | +10.93% | -11.34% | -3.44% | Markets | |
| Corp ACCIONA Energias Renovabl... | 19.49 | -2.53% | -2.50% | -24.28% | -41.47% | - | Markets | |
| Aena SME SA | 172.60 | -1.23% | -2.73% | +23.51% | +11.50% | +23.64% | Markets | |
| Banco Bilbao Vizcaya Argentari... | 10.20 | -1.76% | -2.95% | +33.86% | +46.97% | +126.16% | Markets | |
| Repsol SA | 14.93 | -0.76% | -3.62% | -0.07% | +10.02% | +45.94% | Markets | |
| ACS Actividades de Construccio... | 38.17 | -0.75% | -4.12% | +17.63% | +21.52% | +33.09% | Markets | |
| Solaria Energia y Medio Ambien... | 9.62 | +1.53% | -4.18% | -31.48% | -37.45% | -47.46% | Markets |
