IBEX 35./ ES0SI0000005
INDI| 2024-04-23 12:00:00 AM | Chg. +185.20 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,075.40XXP | +1.70% | 10,929.40 | 11,080.00 | 10,924.30 | 10,890.20 |
|
|||||
Master data
| WKN: | - |
|---|---|
| Ticker: | INDI |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices Spanien |
| Number of members: | 35 |
| Next exchange holiday: | 2024-05-01 |
Quote data
| Open: | 10,929.40 |
|---|---|
| High: | 11,080.00 |
| Low: | 10,924.30 |
| Previous Close: | 10,890.20 |
| Trades: | - |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| GRIFOLS GRIFOLS | 8.6580 | +5.25% |
| FLUIDRA FLUIDRA | 19.9500 | +3.10% |
| INDITEX INDUSTRIA... | 46.0300 | +3.09% |
| CELLNEX CELLNEX T... | 31.84 | +2.48% |
| BBVA | 10.6600 | +2.21% |
| AMADEUS IT AMADEU... | 59.00 | +2.18% |
| AENA AENA, S.M.E. | 175.80 | +1.97% |
| CaixaBank | 4.94 | +1.81% |
| Gas Natural | 23.72 | +1.80% |
| FERROVIAL | 34.2000 | +1.79% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| ARCEL.MITTAL ARCE... | 23.5000 | -2.57% |
| Acerinox | 9.8800 | -0.85% |
| Bankinter | 7.2640 | -0.06% |
| ACS | 38.4800 | +0.05% |
| Enagas | 13.8800 | +0.07% |
| REDEIA CORPORACIO... | 16.01 | +0.13% |
| ACCIONA ENERGIA C... | 19.39 | +0.21% |
| UNICAJA UNICAJA B... | 1.15 | +0.35% |
| INM.COLONIAL INMO... | 5.5350 | +0.45% |
| Endesa | 17.2350 | +0.52% |
Performance
| 1 Week | +5.21% | ||
|---|---|---|---|
| 1 Month | +1.21% | ||
| 3 Months | +12.34% | ||
| YTD | +9.63% | ||
| 1 Year | +17.63% | ||
| 3 Years | +28.51% | ||
| 5 Years | +16.25% |
| 1W High / 1W Low: | 10,890.20 | 10,526.90 |
|---|---|---|
| 1M High / 1M Low: | 11,111.30 | 10,526.90 |
| 6M High / 6M Low: | 11,111.30 | 8,918.30 |
| High (YTD): | 2024-03-27 | 11,111.30 |
| Low (YTD): | 2024-01-19 | 9,858.30 |
| 52W High: | 2024-03-27 | 11,111.30 |
| 52W Low: | 2023-10-27 | 8,918.30 |
| Avg. price 1W: | 10,709.10 | |
| Avg. volume 1W: | 159.88 mill. | |
| Avg. price 1M: | 10,853.46 | |
| Avg. volume 1M: | 157.74 mill. | |
| Avg. price 6M: | 10,088.96 | |
| Avg. volume 6M: | 149.39 mill. | |
| Avg. price 1Y: | 9,716.67 | |
| Avg. volume 1Y: | 135.68 mill. | |
| Volatility 1M: | 13.99% | |
| Volatility 6M: | 11.41% | |
| Volatility 1Y: | 11.92% | |
| Volatility 3Y: | 16.13% |
