12/13/2019 12:00:00 AM Chg. +95.20 Open High Low Previous Close
9,563.70XXP +1.01% 9,598.20 9,650.90 9,554.10 9,468.50
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACCIONA, S.A.93.8500+0.59%+2.01%
+2.91%-10.11%+18.80%+38.81%Markets 
ACCIONES IBERDROLA8.9980+0.99%+2.58%
+2.23%+0.45%+27.99%+51.51%Markets 
ACERINOX, S.A.9.8100-0.14%+0.47%
+1.76%+14.39%+13.86%-25.14%Markets 
ACS,ACTIVIDADES DE CONSTRUCCIO...35.3400+0.26%+1.67%
+3.12%-5.18%+5.34%+18.99%Markets 
AENA, S.M.E., S.A.174.95+2.07%+5.65%
+7.36%+1.01%+24.48%+33.65%Markets 
AMADEUS IT GROUP, S.A.72.66+1.59%-0.14%
+1.17%+6.70%+16.63%+71.45%Markets 
ARCELORMITTAL SA16.2980-0.11%+1.23%
+10.27%+11.68%-15.96%-28.26%Markets 
BANCO BILBAO VIZCAYA ARGENTARI...4.9495+0.58%+3.48%
+4.42%+1.46%+5.02%-22.30%Markets 
BANCO DE SABADELL1.0825-0.18%+4.69%
+11.00%+17.69%-0.09%-20.52%Markets 
BANCO SANTANDER S.A.3.7110+0.62%+3.51%
+4.59%-6.16%-8.58%-24.08%Markets 
BANKIA, S.A.1.86+0.08%+3.91%
+12.05%-13.49%-32.85%-52.06%Markets 
BANKINTER, S.A.6.6600-0.30%+1.90%
+10.12%+8.22%-9.09%-10.86%Markets 
CAIXABANK, S.A.2.75-0.72%0.00%
+6.18%+6.59%-18.88%-12.14%Markets 
CELLNEX TELECOM, S.A.37.65-1.47%-4.27%
+3.55%+17.40%+56.88%+179.51%Markets 
CIE AUTOMOTIVE, S.A.22.0400+2.80%+2.23%
-2.13%-6.69%+5.25%+23.34%Markets 
ENAGAS,S.A.22.2600-0.49%-2.20%
-1.64%-11.00%-13.42%-8.41%Markets 
ENCE ENERGIA Y CELULOSA, S.A.3.7580+5.68%+0.48%
+0.64%+0.43%-33.95%+59.24%Markets 
ENDESA,S.A.24.2800+0.58%-0.25%
+3.72%+2.06%+15.23%+20.23%Markets 
FERROVIAL, S.A.27.1800+0.07%+1.53%
+4.82%+22.76%+50.67%+59.04%Markets 
GRIFOLS S.A.31.2400+0.55%+1.99%
+6.19%+29.04%+30.82%+82.48%Markets 
INDRA SISTEMAS S.A., SERIE A9.5850+1.11%+1.97%
+1.43%-0.52%+9.36%-4.72%Markets 
INDUSTRIA DE DISE\O TEXTIL S.A...30.5500+1.29%+5.64%
+10.49%+22.20%+24.44%-4.53%Markets 
INMOBILIARIA COLONIAL, SOCIMI ...11.2200+0.81%-3.36%
-3.19%+10.32%+27.94%+76.97%Markets 
INTL CONSOLIDATED AIRLINES GRO...7.54+14.82%+13.55%
+19.12%+45.56%+9.12%+45.56%Markets 
MAPFRE, S.A.2.5670+0.04%-1.08%
+1.91%-2.65%+7.81%-15.73%Markets 
MASMOVIL IBERCOM, S.A.19.69+2.02%+0.46%
+1.49%-3.48%+0.97%+283.82%Markets 
MEDIASET ESPAÑA COMUNICACION, ...5.6640-0.25%-1.50%
-0.39%-16.46%+1.80%-49.29%Markets 
MELIA HOTELS INTERNATIONAL, S....7.79+0.45%0.00%
+1.17%-7.70%-5.23%-25.88%Markets 
MERLIN PROPERTIES SOCIMI, S.A.12.65+0.48%-2.47%
-1.63%+3.35%+13.96%+26.75%Markets 
NATURGY ENERGY GROUP, S.A.22.79+0.75%-0.78%
-3.72%-10.42%-1.94%+33.27%Markets