5/6/2021 12:00:00 AM Chg. - Open High Low Previous Close
8,982.20XXP - 8,982.60 9,010.50 8,912.20 8,967.80
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACCIONA, S.A.138.3000+1.39%-4.42%
+0.07%+54.09%+62.99%+103.80%Markets 
ACERINOX, S.A.12.0900-0.12%+4.72%
+7.61%+65.80%+78.58%+1.34%Markets 
ACS,ACTIVIDADES DE CONSTRUCCIO...28.1400-0.64%+3.72%
+0.43%+25.46%+20.15%-22.80%Markets 
AENA, S.M.E., S.A.147.85-0.10%+2.18%
+6.98%+20.30%+35.77%-16.35%Markets 
ALMIRALL S.A.12.81000.00%-1.91%
+1.91%+29.26%+2.15%+23.17%Markets 
AMADEUS IT GROUP, S.A.58.94+3.37%+3.95%
-1.67%+24.37%+47.57%-6.44%Markets 
ARCELORMITTAL SA26.9350+2.24%+11.19%
+10.23%+113.36%+163.50%-8.07%Markets 
BANCO BILBAO VIZCAYA ARGENTARI...4.7385-1.41%+1.46%
+4.88%+90.61%+75.96%-30.19%Markets 
BANCO DE SABADELL0.5970-0.63%+13.20%
+27.76%+124.86%+77.68%-64.38%Markets 
BANCO SANTANDER S.A.3.1685-1.55%-1.45%
+7.41%+77.31%+61.74%-41.11%Markets 
BANKINTER, S.A.4.6870+0.28%+2.85%
-19.85%+43.73%+36.09%-46.19%Markets 
CAIXABANK, S.A.2.65-0.56%-0.75%
+1.15%+64.60%+61.59%-36.90%Markets 
CELLNEX TELECOM, S.A.47.78+2.23%+1.57%
+12.85%-14.53%-2.45%+110.86%Markets 
CIE AUTOMOTIVE, S.A.24.3800+0.83%+5.27%
+9.52%+44.60%+65.18%-22.36%Markets 
ENAGAS,S.A.18.9400+0.83%+4.53%
+0.85%+0.88%-7.34%-22.22%Markets 
ENDESA,S.A.22.4300+2.00%+2.61%
-1.28%-8.00%+11.76%+14.03%Markets 
FERROVIAL, S.A.24.7600+1.73%+4.74%
+12.14%+24.42%+11.73%+38.48%Markets 
FLUIDRA, S.A.31.9000+2.90%+10.38%
+26.09%+87.65%+206.14%+158.51%Markets 
GRIFOLS S.A.23.0000-1.37%+2.00%
+2.77%-9.73%-20.96%-5.23%Markets 
IBERDROLA11.4900+1.32%+2.27%
+2.18%+4.64%+30.01%+74.89%Markets 
INDRA SISTEMAS S.A., SERIE A8.3350+0.91%-3.81%
+9.82%+49.91%+9.46%-26.04%Markets 
INDUSTRIA DE DISE\O TEXTIL S.A...30.9000-0.77%+4.32%
+10.55%+33.02%+32.16%+16.08%Markets 
INMOBILIARIA COLONIAL, SOCIMI ...8.7650+0.06%+3.91%
+5.60%+33.71%+9.56%-13.56%Markets 
INTL CONSOLIDATED AIRLINES GRO...2.38-0.29%+3.03%
-5.56%+106.96%+64.14%-53.33%Markets 
MAPFRE, S.A.1.8520-0.22%+3.43%
+1.62%+35.78%+13.06%-35.94%Markets 
MELIA HOTELS INTERNATIONAL, S....6.95+0.84%+1.91%
+4.04%+110.61%+80.99%-43.86%Markets 
MERLIN PROPERTIES SOCIMI, S.A.8.95-0.78%-2.61%
-0.78%+47.93%+18.54%-30.73%Markets 
NATURGY ENERGY GROUP, S.A.21.45+0.66%+0.56%
+3.42%+23.92%+32.24%+1.13%Markets 
PHARMA MAR, S.A.84.98+3.79%-10.55%
-12.12%-32.50%+21.05%+326.61%Markets 
RED ELECTRICA CORPORACION, S.A...15.7300+0.03%+2.98%
+4.94%-1.10%+1.94%-10.19%Markets