5/21/2019 12:00:00 AM Chg. +39.40 Open High Low Previous Close
9,239.10XXP +0.43% 9,229.00 9,255.00 9,185.20 9,199.70
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACCIONA, S.A.96.6000+0.94%-0.77%
-5.20%+22.53%+40.41%+46.25%Markets 
ACCIONES IBERDROLA8.1600-0.17%-0.39%
+4.91%+23.82%+24.58%+34.30%Markets 
ACERINOX, S.A.8.7760+1.04%-1.30%
-10.16%-2.10%-26.07%-10.92%Markets 
ACS,ACTIVIDADES DE CONSTRUCCIO...38.2300+1.30%+2.93%
-6.23%+15.22%+3.27%+35.98%Markets 
AENA, S.M.E., S.A.167.75+1.67%+0.45%
+5.57%+23.35%-1.84%+36.94%Markets 
AMADEUS IT GROUP, S.A.69.72-0.09%+1.43%
+1.25%+9.80%+4.94%+74.87%Markets 
ARCELORMITTAL SA14.9400+3.75%-2.44%
-28.87%-27.44%-50.40%+25.73%Markets 
BANCO BILBAO VIZCAYA ARGENTARI...5.1170+0.85%+0.51%
-8.53%+4.31%-22.65%-9.16%Markets 
BANCO DE SABADELL1.0515+0.05%+1.11%
+2.84%-5.57%-36.47%-33.41%Markets 
BANCO SANTANDER S.A.4.0975+0.11%-0.23%
-11.10%+0.29%-22.07%-1.15%Markets 
BANKIA, S.A.2.32+0.74%+0.87%
-3.73%-18.31%-36.61%-24.18%Markets 
BANKINTER, S.A.6.7260+0.15%+0.33%
-8.44%-9.13%-24.55%+2.61%Markets 
CAIXABANK, S.A.2.81+1.26%+3.31%
-5.07%-23.01%-33.10%+14.69%Markets 
CELLNEX TELECOM, S.A.29.90-0.47%+3.39%
+14.65%+34.56%+32.13%+107.64%Markets 
CIE AUTOMOTIVE, S.A.24.2200-0.49%-3.66%
-4.57%+7.07%-27.70%+53.15%Markets 
ENAGAS,S.A.25.4500+0.20%+1.31%
+2.00%+4.69%+5.60%-5.07%Markets 
ENCE ENERGIA Y CELULOSA, S.A.3.8620-2.77%-3.93%
-27.68%-32.07%-45.68%+62.61%Markets 
ENDESA,S.A.22.7700-0.18%+0.80%
+3.88%+15.44%+13.74%+26.57%Markets 
FERROVIAL, S.A.21.4700+1.37%+5.19%
+2.29%+20.18%+21.37%+15.06%Markets 
GRIFOLS S.A.23.6700+0.21%+1.50%
-1.54%-7.65%-6.15%+27.02%Markets 
INDRA SISTEMAS S.A., SERIE A9.4600+1.61%-1.25%
-8.78%+11.82%-16.28%-3.36%Markets 
INDUSTRIA DE DISE\O TEXTIL S.A...25.1700+0.88%-0.51%
-10.11%-2.82%-7.80%-12.60%Markets 
INMOBILIARIA COLONIAL, SOCIMI ...9.9350+0.61%+1.38%
+5.75%+14.26%+2.63%+51.91%Markets 
INTL CONSOLIDATED AIRLINES GRO...5.63-1.57%-3.43%
-12.58%-22.02%-29.63%-15.47%Markets 
MAPFRE, S.A.2.6620+0.64%+1.06%
-0.26%+7.30%-7.83%+21.66%Markets 
MEDIASET ESPAÑA COMUNICACION, ...6.7000-2.08%-4.34%
-1.47%+9.37%-19.16%-42.86%Markets 
MELIA HOTELS INTERNATIONAL, S....8.20+0.55%+0.37%
-6.50%-6.61%-30.03%-23.44%Markets 
MERLIN PROPERTIES SOCIMI, S.A.12.01+0.50%-0.33%
-0.25%+10.39%-3.46%+27.36%Markets 
NATURGY ENERGY GROUP, S.A.26.80-0.33%+1.29%
+7.98%+19.86%+21.71%+57.09%Markets 
RED ELECTRICA CORPORACION, S.A...19.7050+0.46%+1.91%
+7.59%+4.48%+14.36%+2.38%Markets