7/10/2020 12:00:00 AM Chg. +84.20 Open High Low Previous Close
7,321.10XXP +1.16% 7,198.40 7,324.30 7,183.20 7,236.90
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ACCIONA, S.A.91.9500-0.33%+1.32%
+3.08%-2.23%-6.27%+19.45%Markets 
ACERINOX, S.A.7.2460+1.00%+1.20%
+1.91%-25.18%-8.58%-37.35%Markets 
ACS,ACTIVIDADES DE CONSTRUCCIO...23.7900+4.43%+2.19%
+5.13%-30.28%-38.14%-30.96%Markets 
AENA, S.M.E., S.A.120.000.00%-3.54%
-3.23%-30.07%-30.72%-28.91%Markets 
ALMIRALL S.A.11.3600-0.79%-2.99%
-5.10%-28.10%-31.77%+24.70%Markets 
AMADEUS IT GROUP, S.A.45.74+1.49%-5.24%
-5.50%-38.29%-36.22%-15.36%Markets 
ARCELORMITTAL SA9.8850+3.12%+1.84%
+3.68%-33.78%-33.04%-53.52%Markets 
BANCO BILBAO VIZCAYA ARGENTARI...3.1460+2.31%-0.03%
+0.54%-37.04%-35.76%-58.14%Markets 
BANCO DE SABADELL0.3264+4.72%+3.00%
-0.18%-68.03%-65.22%-82.48%Markets 
BANCO SANTANDER S.A.2.2200+2.09%-0.34%
+0.32%-40.28%-46.99%-61.63%Markets 
BANKIA, S.A.1.06+3.93%+4.95%
+15.22%-41.44%-50.23%-76.55%Markets 
BANKINTER, S.A.4.2740+3.54%+2.74%
+0.87%-33.43%-33.82%-48.63%Markets 
CAIXABANK, S.A.1.99+2.18%+1.53%
+6.99%-28.42%-22.27%-53.18%Markets 
CELLNEX TELECOM, S.A.57.08+0.74%+3.52%
+17.09%+37.44%+73.55%+210.22%Markets 
CIE AUTOMOTIVE, S.A.15.1400+0.60%-1.82%
-6.49%-27.28%-33.01%-26.25%Markets 
ENAGAS,S.A.21.3000+2.16%-5.16%
+2.80%-7.23%+11.17%-11.03%Markets 
ENCE ENERGIA Y CELULOSA, S.A.2.8500+3.34%-1.11%
+3.37%-19.03%-28.36%-22.02%Markets 
ENDESA,S.A.23.8600+1.92%+1.53%
+11.34%+1.53%+5.76%+20.14%Markets 
FERROVIAL, S.A.23.2100+0.39%-3.69%
-5.65%-16.39%+0.56%+21.97%Markets 
GRIFOLS S.A.26.2000-1.02%-2.38%
-6.16%-20.17%-4.62%+8.56%Markets 
IBERDROLA10.7300+1.23%0.00%
+10.05%+19.43%+25.50%+56.07%Markets 
INDRA SISTEMAS S.A., SERIE A6.8800-0.58%-2.41%
-5.75%-33.72%-21.28%-47.48%Markets 
INDUSTRIA DE DISE\O TEXTIL S.A...23.1300-0.22%-3.63%
-5.24%-26.73%-15.65%-31.55%Markets 
INMOBILIARIA COLONIAL, SOCIMI ...7.8950+1.94%-4.07%
-3.43%-30.32%-20.57%+4.85%Markets 
INTL CONSOLIDATED AIRLINES GRO...2.38+2.15%-5.56%
-22.48%-69.41%-53.15%-66.19%Markets 
MAPFRE, S.A.1.6050+2.16%-0.25%
-6.25%-33.13%-40.11%-49.05%Markets 
MASMOVIL IBERCOM, S.A.22.720.00%+0.18%
-0.35%+17.11%+7.93%+93.20%Markets 
MELIA HOTELS INTERNATIONAL, S....3.72+0.81%-7.23%
-13.29%-54.24%-54.24%-71.65%Markets 
MERLIN PROPERTIES SOCIMI, S.A.7.31+0.55%-3.31%
-9.19%-40.95%-41.00%-35.08%Markets 
NATURGY ENERGY GROUP, S.A.16.76+0.72%-0.48%
+1.58%-24.37%-25.97%-19.31%Markets