OverviewChartConstituents
Madrid
News
Derivatives

IBEX 35./  ES0SI0000005  

2024-04-18 12:00:00 AM Chg. +131.10 Open High Low Previous Close
10,765.00XXP +1.23% 10,695.00 10,776.30 10,686.20 10,633.90
10,731.00 +1.05% 9:54:22 PM Realtime Indications
Configure
 
ACCIONA ACCIONA, S....
+0.84%
108.5000
H: 110.0000
L: 107.7000
 
ACCIONA ENERGIA COR...
+0.30%
20.02
H: 20.14
L: 19.87
 
ACERINOX ACERINOX, ...
+0.71%
9.9850
H: 9.9950
L: 9.8800
 
ACS CONST. ACS,ACTI...
-0.98%
38.2800
H: 39.0600
L: 38.2800
 
AENA AENA, S.M.E., ...
+0.11%
174.40
H: 175.40
L: 173.80
 
AMADEUS IT AMADEUS ...
+1.71%
57.24
H: 57.30
L: 56.22
 
ARCEL.MITTAL ARCELO...
+1.23%
23.8100
H: 23.9500
L: 23.5700
 
B. SABADELL BANCO D...
+4.09%
1.5025
H: 1.5075
L: 1.4535
 
BANKINTER BANKINTER...
+5.30%
7.2780
H: 7.2800
L: 6.7840
 
BBVA BANCO BILBAO V...
+1.96%
10.4200
H: 10.4200
L: 10.2700
 
CAIXABANK CAIXABANK...
+2.77%
4.82
H: 4.82
L: 4.72
 
CELLNEX CELLNEX TEL...
+0.36%
30.55
H: 30.76
L: 30.10
 
ENAGAS ENAGAS,S.A.
-0.07%
13.4900
H: 13.6500
L: 13.4500
 
ENDESA ENDESA,S.A.
+1.47%
17.5500
H: 17.6400
L: 17.3600
 
FERROVIAL SE
-0.95%
33.2200
H: 33.5800
L: 33.1200
 
FLUIDRA FLUIDRA, S....
0.00%
19.2000
H: 19.4400
L: 18.8500