Ibstock PLC ORD 1P/ GB00BYXJC278 /
| 2024-04-16 4:31:56 PM | Chg. -1.8000 | Volume | Bid4:33:00 PM | Ask4:34:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.8000GBX | -1.20% | 254,176 Turnover(GBP): 375,256.7347 |
147.4000Bid Size: 83 | 147.8000Ask Size: 630 | 148.8000 | 146.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 4:31:56 PM | 147.8000 | 6 |
| 2024-04-16 | 4:30:57 PM | 147.7160 | 6,750 |
| 2024-04-16 | 4:30:20 PM | 147.6000 | 97 |
| 2024-04-16 | 4:30:18 PM | 147.8000 | 1,106 |
| 2024-04-16 | 4:30:18 PM | 147.8000 | 109 |
| 2024-04-16 | 4:30:18 PM | 147.8000 | 109 |
| 2024-04-16 | 4:30:15 PM | 148.0000 | 3,871 |
| 2024-04-16 | 4:30:15 PM | 148.0000 | 944 |
| 2024-04-16 | 4:30:15 PM | 148.0000 | 945 |
| 2024-04-16 | 4:29:51 PM | 148.0000 | 346 |
| 2024-04-16 | 4:29:51 PM | 148.0000 | 2,814 |
| 2024-04-16 | 4:29:51 PM | 148.0000 | 507 |
| 2024-04-16 | 4:29:51 PM | 148.0000 | 11,679 |
All quotes in GBX
