IBSTOCK PLC/ GB00BYXJC278 /
2024-03-28 5:19:22 PM | Chg. -1.40 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
150.30GBX | -0.92% | 12,271 Turnover(GBP): 18,578.4090 |
-Bid Size: - | -Ask Size: - | 151.80 | 150.30 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:19:22 PM | 150.30 | 46 |
2024-03-28 | 5:19:22 PM | 150.30 | 46 |
2024-03-28 | 5:19:22 PM | 150.40 | 46 |
2024-03-28 | 5:12:13 PM | 150.50 | 46 |
2024-03-28 | 5:12:13 PM | 150.50 | 46 |
2024-03-28 | 5:12:13 PM | 150.60 | 46 |
2024-03-28 | 5:12:13 PM | 150.60 | 46 |
2024-03-28 | 5:12:13 PM | 150.70 | 250 |
2024-03-28 | 5:12:13 PM | 150.70 | 46 |
2024-03-28 | 5:12:13 PM | 150.70 | 46 |
2024-03-28 | 5:09:08 PM | 150.90 | 20 |
2024-03-28 | 5:08:48 PM | 150.70 | 46 |
2024-03-28 | 5:08:48 PM | 150.70 | 46 |
All quotes in GBX