10/15/2019  5:29:49 PM Chg. +10.60 Volume Bid5:35:00 PM Ask5:35:00 PM High Low
260.60GBX +4.24% 180,481
Turnover(GBP): 460,859.3190
258.40Bid Size: 18,255 262.40Ask Size: 18,255 260.80 252.20
 

Time & Sales

Date Time Last Volume
10/15/2019 5:29:49 PM 260.60 34
10/15/2019 5:29:40 PM 260.40 443
10/15/2019 5:29:14 PM 260.40 610
10/15/2019 5:29:14 PM 260.20 316
10/15/2019 5:29:14 PM 260.20 46
10/15/2019 5:28:54 PM 260.20 458
10/15/2019 5:28:54 PM 260.20 2
10/15/2019 5:28:54 PM 260.30 824
10/15/2019 5:28:54 PM 260.30 1,192
10/15/2019 5:28:53 PM 260.20 12
10/15/2019 5:28:15 PM 260.20 14
10/15/2019 5:27:20 PM 260.20 83
10/15/2019 5:27:20 PM 260.20 1,279
 
  All quotes in GBX