ICC Intl Cannabis Corp/  CA4510791078  /

Nasdaq Other OTC
8/10/2020  9:48:56 PM Chg. -0.0010 Volume Bid- Ask- High Low
0.0160USD -5.88% 120,950
Turnover: 2,000.3080
-Bid Size: - -Ask Size: - 0.0210 0.0150
 

Time & Sales

Date Time Last Volume
8/10/2020 9:48:56 PM 0.0160 3,000
8/10/2020 9:32:18 PM 0.0150 1,602
8/10/2020 9:32:17 PM 0.0151 12,000
8/10/2020 9:32:17 PM 0.0160 13,398
8/10/2020 9:23:37 PM 0.0165 1,025
8/10/2020 9:23:37 PM 0.0160 5,000
8/10/2020 9:11:49 PM 0.0151 600
8/10/2020 8:51:39 PM 0.0151 1,000
8/10/2020 7:01:32 PM 0.0150 1,200
8/10/2020 6:05:57 PM 0.0150 250
8/10/2020 6:05:57 PM 0.0151 250
8/10/2020 5:47:54 PM 0.0160 9,375
8/10/2020 5:41:15 PM 0.0160 1,996
 
  All quotes in USD