11/20/2019  10:28:21 AM Chg. -0.0008 Volume Bid10:28:21 AM Ask10:28:21 AM High Low
0.0260EUR -2.99% 7,000
Turnover: 182
0.0204Bid Size: 70,000 0.0270Ask Size: 36,300 0.0260 0.0204
 

Time & Sales

Date Time Last Volume
11/20/2019 10:28:21 AM 0.0260 7,000
11/20/2019 8:18:15 AM 0.0204 0
11/19/2019 5:39:40 PM 0.0268 3,000
11/19/2019 1:04:19 PM 0.0274 20,000
11/19/2019 12:09:03 PM 0.0220 13,800
11/19/2019 8:21:10 AM 0.0204 0
11/18/2019 2:30:00 PM 0.0220 2,700
11/18/2019 9:03:01 AM 0.0220 2,000
11/18/2019 8:44:47 AM 0.0204 0
11/18/2019 8:37:11 AM 0.0272 3,500
11/15/2019 7:46:37 PM 0.0272 3,350
11/15/2019 6:58:44 PM 0.0216 11
11/15/2019 6:28:42 PM 0.0216 0
 
  All quotes in EUR