Icelandair Group hf./  IS0000013464  /

OMX Nordic Equities
11/15/2019  4:17:33 PM Chg. -0.030 Volume Bid4:29:42 PM Ask4:29:42 PM High Low
7.200ISK -0.41% 611,630
Turnover: 4.4 mill.
7.140Bid Size: 150,000 7.220Ask Size: 239,000 7.220 7.180
 

Time & Sales

Date Time Last Volume
11/15/2019 4:17:33 PM 7.200 77,000
11/15/2019 4:12:25 PM 7.180 215,830
11/15/2019 3:08:42 PM 7.180 48,170
11/15/2019 3:08:32 PM 7.180 630
11/15/2019 1:57:26 PM 7.210 31,000
11/15/2019 12:45:59 PM 7.220 226,000
11/15/2019 12:15:04 PM 7.220 13,000
11/14/2019 4:08:13 PM 7.230 1 mill.
11/14/2019 4:08:13 PM 7.250 3,500
11/14/2019 4:08:13 PM 7.250 1 mill.
11/14/2019 3:37:56 PM 7.300 500,000
11/14/2019 3:21:56 PM 7.300 170,000
11/14/2019 2:36:37 PM 7.300 130,000
 
  All quotes in ISK