ICF International Inc/ US44925C1036 /
| 2024-04-25 10:00:00 PM | Chg. -0.9300 | Volume | Bid12:06:05 AM | Ask12:06:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 141.0500USD | -0.66% | 74,515 Turnover: 6.32 mill. |
138.6100Bid Size: 100 | 143.5500Ask Size: 100 | 142.8900 | 140.9500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 141.0500 | 15,365 |
| 2024-04-25 | 9:59:59 PM | 141.0800 | 100 |
| 2024-04-25 | 9:59:59 PM | 140.9600 | 100 |
| 2024-04-25 | 9:59:58 PM | 140.9600 | 100 |
| 2024-04-25 | 9:59:58 PM | 140.9700 | 138 |
| 2024-04-25 | 9:59:56 PM | 140.9700 | 100 |
| 2024-04-25 | 9:59:56 PM | 140.9800 | 100 |
| 2024-04-25 | 9:59:56 PM | 140.9800 | 100 |
| 2024-04-25 | 9:59:54 PM | 140.9700 | 100 |
| 2024-04-25 | 9:59:53 PM | 140.9900 | 100 |
| 2024-04-25 | 9:59:44 PM | 141.2800 | 100 |
| 2024-04-25 | 9:59:44 PM | 140.9900 | 100 |
| 2024-04-25 | 9:59:44 PM | 140.9900 | 100 |
All quotes in USD
