10/21/2020  10:00:01 PM Chg. -0.08 Volume Bid11:15:00 PM Ask2:00:00 AM High Low
3.69USD -2.12% 67,923
Turnover: 233,895.23
3.62Bid Size: 100 4.20Ask Size: 500 3.74 3.68
 

Time & Sales

Date Time Last Volume
10/21/2020 10:00:01 PM 3.69 3,903
10/21/2020 9:59:59 PM 3.69 294
10/21/2020 9:59:57 PM 3.70 100
10/21/2020 9:59:54 PM 3.70 100
10/21/2020 9:59:54 PM 3.69 100
10/21/2020 9:59:54 PM 3.69 300
10/21/2020 9:59:54 PM 3.69 142
10/21/2020 9:59:53 PM 3.69 100
10/21/2020 9:59:52 PM 3.70 100
10/21/2020 9:59:48 PM 3.70 200
10/21/2020 9:59:48 PM 3.70 200
10/21/2020 9:59:48 PM 3.69 100
10/21/2020 9:59:46 PM 3.70 100
 
  All quotes in USD