ICON plc - Ordinary Shares/  IE0005711209  /

NASDAQ
11/20/2017  10:00:00 PM Chg. -1.5700 Volume Bid10:22:02 PM Ask10:23:00 PM High Low
115.6800USD -1.34% 176,205
Turnover: 13.5 mill.
112.7000Bid Size: 200 141.0000Ask Size: 1,000 117.4000 114.5900

Master data

WKN: 932242
Ticker: ICLR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 117.0100
High: 117.4000
Low: 114.5900
Previous Close: 117.2500
Volume (shares): 176,205
Turnover: 13.5 mill.
Price fixings: 1,092
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.15%
1 Month  
+1.80%
3 Months  
+10.18%
YTD  
+53.83%
1 Year  
+51.79%
3 Years  
+113.55%
5 Years  
+319.28%
1W High / 1W Low: 117.2500 112.3500
1M High / 1M Low: 123.0500 112.3500
6M High / 6M Low: 123.0500 88.9500
High (YTD): 11/3/2017 123.0500
Low (YTD): 1/3/2017 74.7100
52W High: 11/3/2017 123.0500
52W Low: 12/1/2016 74.3400
Avg. price 1W:   114.3960
Avg. volume 1W:   262,136.4000
Avg. price 1M:   117.3733
Avg. volume 1M:   323,312.5238
Avg. price 6M:   106.4109
Avg. volume 6M:   322,710.1811
Avg. price 1Y:   93.7630
Avg. volume 1Y:   364,174.9442
Volatility 1M:   39.88%
Volatility 6M:   24.26%
Volatility 1Y:   23.27%
Volatility 3Y:   28.87%