ICON plc - Ordinary Shares/  IE0005711209  /

NASDAQ
11/20/2018  4:13:08 PM Chg. -2.8200 Volume Bid11/20/2018 Ask11/20/2018 High Low
125.1300USD -2.20% 155,571
Turnover: 13.46 mill.
124.9700Bid Size: 200 125.2900Ask Size: 100 126.1500 122.7300

Master data

WKN: 932242
Ticker: ICLR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 124.9500
High: 126.1500
Low: 122.7300
Previous Close: 127.9500
Volume (shares): 155,571
Turnover: 13.46 mill.
Price fixings: 565
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -9.32%
1 Month
  -11.99%
3 Months
  -11.84%
YTD  
+11.57%
1 Year  
+8.17%
3 Years  
+80.10%
5 Years  
+219.21%
1W High / 1W Low: 137.9900 127.9500
1M High / 1M Low: 143.7300 127.9500
6M High / 6M Low: 153.7500 123.4600
High (YTD): 9/28/2018 153.7500
Low (YTD): 2/5/2018 103.8200
52W High: 9/28/2018 153.7500
52W Low: 2/5/2018 103.8200
Avg. price 1W:   133.9140
Avg. volume 1W:   221,031.8000
Avg. price 1M:   137.1676
Avg. volume 1M:   248,684.0952
Avg. price 6M:   140.0809
Avg. volume 6M:   222,028.4531
Avg. price 1Y:   128.1200
Avg. volume 1Y:   252,930.8968
Volatility 1M:   40.90%
Volatility 6M:   25.50%
Volatility 1Y:   24.62%
Volatility 3Y:   25.21%