ICON plc - Ordinary Shares/  IE0005711209  /

NASDAQ
7/16/2018  5:45:54 PM Chg. -0.8200 Volume Bid5:45:59 PM Ask5:46:02 PM High Low
137.5300USD -0.59% 139,366
Turnover: 15.65 mill.
137.4700Bid Size: 100 137.7800Ask Size: 100 138.9500 136.5400

Master data

WKN: 932242
Ticker: ICLR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 138.9500
High: 138.9500
Low: 136.5400
Previous Close: 138.3500
Volume (shares): 139,366
Turnover: 15.65 mill.
Price fixings: 618
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.35%
1 Month  
+1.53%
3 Months  
+15.29%
YTD  
+22.63%
1 Year  
+38.47%
3 Years  
+101.57%
5 Years  
+266.75%
1W High / 1W Low: 139.4500 135.7000
1M High / 1M Low: 139.4500 130.8800
6M High / 6M Low: 139.4500 103.8200
High (YTD): 7/12/2018 139.4500
Low (YTD): 2/5/2018 103.8200
52W High: 7/12/2018 139.4500
52W Low: 7/18/2017 98.7700
Avg. price 1W:   137.6020
Avg. volume 1W:   234,698.4000
Avg. price 1M:   134.6932
Avg. volume 1M:   201,923.5263
Avg. price 6M:   121.1940
Avg. volume 6M:   263,459.2400
Avg. price 1Y:   116.5698
Avg. volume 1Y:   282,217.1594
Volatility 1M:   17.92%
Volatility 6M:   23.22%
Volatility 1Y:   24.15%
Volatility 3Y:   27.78%