ICON plc - Ordinary Shares/  IE0005711209  /

NASDAQ
9/21/2018  10:00:00 PM Chg. +0.2600 Volume Bid10:01:01 PM Ask10:01:01 PM High Low
150.2500USD +0.17% 308,063
Turnover: 32.07 mill.
144.3600Bid Size: 500 164.0000Ask Size: 900 151.5700 148.1700

Master data

WKN: 932242
Ticker: ICLR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 149.9800
High: 151.5700
Low: 148.1700
Previous Close: 149.9900
Volume (shares): 308,063
Turnover: 32.07 mill.
Price fixings: 1,578
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.73%
1 Month  
+3.74%
3 Months  
+9.65%
YTD  
+33.97%
1 Year  
+35.40%
3 Years  
+93.27%
5 Years  
+290.26%
1W High / 1W Low: 150.2500 145.2700
1M High / 1M Low: 150.2500 143.9900
6M High / 6M Low: 150.2500 111.3800
High (YTD): 9/21/2018 150.2500
Low (YTD): 2/5/2018 103.8200
52W High: 9/21/2018 150.2500
52W Low: 2/5/2018 103.8200
Avg. price 1W:   147.7960
Avg. volume 1W:   192,184
Avg. price 1M:   146.7545
Avg. volume 1M:   178,920.1818
Avg. price 6M:   132.5862
Avg. volume 6M:   225,566.5313
Avg. price 1Y:   123.7510
Avg. volume 1Y:   259,812.4286
Volatility 1M:   17.45%
Volatility 6M:   20.08%
Volatility 1Y:   23.38%
Volatility 3Y:   25.89%