ICON plc - Ordinary Shares/  IE0005711209  /

NASDAQ
5/23/2018  10:00:00 PM Chg. -2.6000 Volume Bid10:01:00 PM Ask10:01:00 PM High Low
124.2000USD -2.05% 235,598
Turnover: 19.4 mill.
123.7500Bid Size: 100 143.0000Ask Size: 1,200 126.4400 123.3000

Master data

WKN: 932242
Ticker: ICLR
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 125.5600
High: 126.4400
Low: 123.3000
Previous Close: 126.8000
Volume (shares): 235,598
Turnover: 19.4 mill.
Price fixings: 1,497
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.65%
1 Month  
+4.81%
3 Months  
+8.10%
YTD  
+10.74%
1 Year  
+39.63%
3 Years  
+86.85%
5 Years  
+271.52%
1W High / 1W Low: 126.8000 122.1900
1M High / 1M Low: 126.8000 117.2600
6M High / 6M Low: 126.8000 103.8200
High (YTD): 5/22/2018 126.8000
Low (YTD): 2/5/2018 103.8200
52W High: 5/22/2018 126.8000
52W Low: 5/23/2017 88.9500
Avg. price 1W:   124.8080
Avg. volume 1W:   161,098.4000
Avg. price 1M:   121.4573
Avg. volume 1M:   197,001.9091
Avg. price 6M:   115.9126
Avg. volume 6M:   282,527.7805
Avg. price 1Y:   111.2439
Avg. volume 1Y:   302,456.1627
Volatility 1M:   19.17%
Volatility 6M:   23.92%
Volatility 1Y:   24.00%
Volatility 3Y:   27.98%