IDEX Corporation/ US45167R1041 /
| 2024-04-22 10:10:00 PM | Chg. +2.85 | Volume | Bid2:17:28 PM | Ask2:17:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 229.89USD | +1.26% | 348,338 Turnover: 44.18 mill. |
91.96Bid Size: 200 | 242.33Ask Size: 200 | 17.39 bill.USD | 1.11% | 29.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 10:10:00 PM | 229.89 | - |
| 2024-04-22 | 10:00:02 PM | 229.89 | 69,545 |
| 2024-04-22 | 9:59:58 PM | 230.01 | 163 |
| 2024-04-22 | 9:59:55 PM | 229.89 | 102 |
| 2024-04-22 | 9:59:55 PM | 230.00 | 182 |
| 2024-04-22 | 9:59:53 PM | 229.89 | 100 |
| 2024-04-22 | 9:59:52 PM | 229.97 | 170 |
| 2024-04-22 | 9:59:52 PM | 229.95 | 100 |
| 2024-04-22 | 9:59:50 PM | 229.88 | 100 |
| 2024-04-22 | 9:59:50 PM | 229.81 | 100 |
| 2024-04-22 | 9:59:50 PM | 229.82 | 100 |
| 2024-04-22 | 9:59:49 PM | 229.83 | 100 |
| 2024-04-22 | 9:59:49 PM | 229.83 | 100 |
All quotes in USD
