6/21/2018  7:31:53 PM Chg. -2.9200 Volume Bid7:31:57 PM Ask7:31:57 PM Market Capitalization Dividend Y. P/E Ratio
222.0600USD -1.30% 118,304
Turnover: 15.63 mill.
221.9800Bid Size: 100 222.3400Ask Size: 100 19.54 bill.USD 0.00% 91.09

Master data

WKN: 888210
Ticker: IDXX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 225.1100
High: 226.5350
Low: 220.7100
Previous Close: 224.9800
Volume (shares): 118,304
Turnover: 15.63 mill.
Price fixings: 674
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -1.78%
1 Month  
+10.37%
3 Months  
+10.90%
YTD  
+42.00%
1 Year  
+33.28%
3 Years  
+233.92%
5 Years  
+394.02%
1W High / 1W Low: 227.9000 224.9800
1M High / 1M Low: 227.9000 199.9900
6M High / 6M Low: 227.9000 156.3800
High (YTD): 6/15/2018 227.9000
Low (YTD): 1/2/2018 157.8100
52W High: 6/15/2018 227.9000
52W Low: 11/10/2017 147.6800
Avg. price 1W:   226.1180
Avg. volume 1W:   384,465.2000
Avg. price 1M:   215.4282
Avg. volume 1M:   393,365.1364
Avg. price 6M:   192.4326
Avg. volume 6M:   475,318.1774
Avg. price 1Y:   175.0406
Avg. volume 1Y:   483,137.0119
Volatility 1M:   17.36%
Volatility 6M:   27.60%
Volatility 1Y:   25.64%
Volatility 3Y:   26.60%
Dividend per Share: 0.00 USD
Earnings per Share: 2.47 USD
Return on Equity: -205.18%
Dividend Yield:   0.00%
P/E Ratio:   91.09
Market Capitalization:   19.54 bill. USD
Free Float Market Cap.:   13.47 bill. USD