11/21/2017  10:00:00 PM Chg. +0.1900 Volume Bid2:00:01 AM Ask12:34:28 AM Market Capitalization Dividend Y. P/E Ratio
155.5900USD +0.12% 369,379
Turnover: 35.53 mill.
88.8800Bid Size: 100 160.0000Ask Size: 100 13.57 bill.USD 0.00% 62.99

Master data

WKN: 888210
Ticker: IDXX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 156.4800
High: 156.4800
Low: 154.4100
Previous Close: 155.4000
Volume (shares): 369,379
Turnover: 35.53 mill.
Price fixings: 1,854
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.77%
1 Month
  -5.54%
3 Months  
+1.81%
YTD  
+32.68%
1 Year  
+29.79%
3 Years  
+110.61%
5 Years  
+238.72%
1W High / 1W Low: 155.4000 151.4000
1M High / 1M Low: 168.3700 147.6800
6M High / 6M Low: 171.9400 147.6800
High (YTD): 6/7/2017 171.9400
Low (YTD): 1/4/2017 115.9500
52W High: 6/7/2017 171.9400
52W Low: 12/5/2016 114.1000
Avg. price 1W:   153.9400
Avg. volume 1W:   551,580.5000
Avg. price 1M:   156.2633
Avg. volume 1M:   595,316.4762
Avg. price 6M:   159.5949
Avg. volume 6M:   517,268.7500
Avg. price 1Y:   149.8354
Avg. volume 1Y:   606,901.3347
Volatility 1M:   31.69%
Volatility 6M:   24.51%
Volatility 1Y:   24.21%
Volatility 3Y:   27.55%
Dividend per Share: 0.00 USD
Earnings per Share: 2.47 USD
Return on Equity: -205.18%
Dividend Yield:   0.00%
P/E Ratio:   62.99
Market Capitalization:   13.57 bill. USD
Free Float Market Cap.:   9.36 bill. USD