2/19/2019  4:01:39 PM Chg. +0.2800 Volume Bid4:05:01 PM Ask4:04:54 PM Market Capitalization Dividend Y. P/E Ratio
210.5400USD +0.13% 24,192
Turnover: 2.2 mill.
210.4800Bid Size: 100 210.7400Ask Size: 100 18.08 bill.USD 0.00% 70.09

Master data

WKN: 888210
Ticker: IDXX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 209.5640
High: 210.9900
Low: 209.0000
Previous Close: 210.2600
Volume (shares): 24,192
Turnover: 2.2 mill.
Price fixings: 123
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.50%
1 Month  
+4.81%
3 Months  
+8.80%
YTD  
+13.18%
1 Year  
+15.38%
3 Years  
+195.12%
5 Years  
+236.62%
1W High / 1W Low: 210.3900 206.9400
1M High / 1M Low: 212.7800 201.3100
6M High / 6M Low: 254.4600 176.1800
High (YTD): 1/31/2019 212.7800
Low (YTD): 1/3/2019 178.0200
52W High: 8/29/2018 254.4600
52W Low: 12/24/2018 176.1800
Avg. price 1W:   209.2725
Avg. volume 1W:   445,856.5000
Avg. price 1M:   206.9495
Avg. volume 1M:   525,009.2105
Avg. price 6M:   213.5541
Avg. volume 6M:   529,990.2097
Avg. price 1Y:   212.9168
Avg. volume 1Y:   478,738.0440
Volatility 1M:   25.71%
Volatility 6M:   31.83%
Volatility 1Y:   29.52%
Volatility 3Y:   26.07%
Dividend per Share: 0.00 USD
Earnings per Share: 3.00 USD
Return on Equity: -489.03%
Dividend Yield:   0.00%
P/E Ratio:   70.09
Market Capitalization:   18.08 bill. USD
Free Float Market Cap.:   12.88 bill. USD