4/23/2018  9:13:08 PM Chg. +0.7400 Volume Bid9:13:11 PM Ask9:13:11 PM Market Capitalization Dividend Y. P/E Ratio
197.4900USD +0.38% 128,420
Turnover: 14.33 mill.
197.3400Bid Size: 200 197.5800Ask Size: 100 17.14 bill.USD 0.00% 79.66

Master data

WKN: 888210
Ticker: IDXX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 197.7000
High: 200.3500
Low: 196.7800
Previous Close: 196.7500
Volume (shares): 128,420
Turnover: 14.33 mill.
Price fixings: 800
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.96%
1 Month  
+3.77%
3 Months  
+8.37%
YTD  
+26.29%
1 Year  
+24.11%
3 Years  
+147.79%
5 Years  
+355.83%
1W High / 1W Low: 200.8400 195.6200
1M High / 1M Low: 200.8400 185.5600
6M High / 6M Low: 204.7300 147.6800
High (YTD): 3/16/2018 204.7300
Low (YTD): 1/2/2018 157.8100
52W High: 3/16/2018 204.7300
52W Low: 11/10/2017 147.6800
Avg. price 1W:   198.1300
Avg. volume 1W:   320,193
Avg. price 1M:   192.5365
Avg. volume 1M:   408,067.7000
Avg. price 6M:   174.8200
Avg. volume 6M:   503,838.4597
Avg. price 1Y:   167.6461
Avg. volume 1Y:   514,343.5538
Volatility 1M:   29.98%
Volatility 6M:   25.68%
Volatility 1Y:   24.10%
Volatility 3Y:   28.10%
Dividend per Share: 0.00 USD
Earnings per Share: 2.47 USD
Return on Equity: -205.18%
Dividend Yield:   0.00%
P/E Ratio:   79.66
Market Capitalization:   17.14 bill. USD
Free Float Market Cap.:   11.82 bill. USD