12/10/2018  10:00:00 PM Chg. +5.9900 Volume Bid10:00:10 PM Ask10:00:10 PM Market Capitalization Dividend Y. P/E Ratio
196.0000USD +3.15% 512,833
Turnover: 56.94 mill.
151.1200Bid Size: 100 227.9000Ask Size: 100 16.39 bill.USD 0.00% 63.34

Master data

WKN: 888210
Ticker: IDXX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 190.1700
High: 196.2400
Low: 188.9900
Previous Close: 190.0100
Volume (shares): 512,833
Turnover: 56.94 mill.
Price fixings: 2,654
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -5.02%
1 Month
  -5.39%
3 Months
  -20.36%
YTD  
+25.34%
1 Year  
+22.07%
3 Years  
+183.85%
5 Years  
+278.74%
1W High / 1W Low: 206.3600 190.0100
1M High / 1M Low: 206.3600 190.0100
6M High / 6M Low: 254.4600 190.0100
High (YTD): 8/29/2018 254.4600
Low (YTD): 1/2/2018 157.8100
52W High: 8/29/2018 254.4600
52W Low: 12/14/2017 155.2500
Avg. price 1W:   198.2150
Avg. volume 1W:   676,355.2500
Avg. price 1M:   197.7422
Avg. volume 1M:   485,523.2222
Avg. price 6M:   227.8488
Avg. volume 6M:   455,352.4127
Avg. price 1Y:   208.1456
Avg. volume 1Y:   467,211.1560
Volatility 1M:   36.30%
Volatility 6M:   28.18%
Volatility 1Y:   28.01%
Volatility 3Y:   25.79%
Dividend per Share: 0.00 USD
Earnings per Share: 3.00 USD
Return on Equity: -489.03%
Dividend Yield:   0.00%
P/E Ratio:   63.34
Market Capitalization:   16.39 bill. USD
Free Float Market Cap.:   11.3 bill. USD