10/18/2018  6:13:55 PM Chg. -3.6400 Volume Bid6:13:59 PM Ask6:13:59 PM Market Capitalization Dividend Y. P/E Ratio
224.8500USD -1.59% 182,425
Turnover: 25.1 mill.
224.7000Bid Size: 100 224.9500Ask Size: 200 19.79 bill.USD 0.00% 92.51

Master data

WKN: 888210
Ticker: IDXX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: Nasdaq 100, US SPX 500 (IEX), DB US SPX 500 (IEX), US Tech 100 (IEX), DB US Tech 100 (IEX)

Quote data

Open: 228.3000
High: 228.7100
Low: 224.5000
Previous Close: 228.4900
Volume (shares): 182,425
Turnover: 25.1 mill.
Price fixings: 856
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+5.02%
1 Month
  -8.31%
3 Months
  -5.96%
YTD  
+43.78%
1 Year  
+37.90%
3 Years  
+205.09%
5 Years  
+322.37%
1W High / 1W Low: 228.4900 214.1100
1M High / 1M Low: 249.6600 214.1100
6M High / 6M Low: 254.4600 193.1700
High (YTD): 8/29/2018 254.4600
Low (YTD): 1/2/2018 157.8100
52W High: 8/29/2018 254.4600
52W Low: 11/10/2017 147.6800
Avg. price 1W:   221.5420
Avg. volume 1W:   487,191.2000
Avg. price 1M:   234.7577
Avg. volume 1M:   469,483.9091
Avg. price 6M:   227.7161
Avg. volume 6M:   422,762.2500
Avg. price 1Y:   201.2669
Avg. volume 1Y:   463,425.7579
Volatility 1M:   32.25%
Volatility 6M:   26.37%
Volatility 1Y:   25.95%
Volatility 3Y:   25.48%
Dividend per Share: 0.00 USD
Earnings per Share: 2.47 USD
Return on Equity: -205.18%
Dividend Yield:   0.00%
P/E Ratio:   92.51
Market Capitalization:   19.79 bill. USD
Free Float Market Cap.:   13.64 bill. USD