IDEXX Laboratories/ US45168D1046 /
| 2024-04-19 9:59:54 PM | Chg. -1.61 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 476.35USD | -0.34% | 21,504 Turnover: 4.09 mill. |
-Bid Size: - | -Ask Size: - | 39.58 bill.USD | - | 46.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:54 PM | 476.34 | 200 |
| 2024-04-19 | 9:59:54 PM | 476.33 | 100 |
| 2024-04-19 | 9:59:54 PM | 476.33 | 100 |
| 2024-04-19 | 9:59:54 PM | 476.33 | 100 |
| 2024-04-19 | 9:59:54 PM | 476.33 | 100 |
| 2024-04-19 | 9:59:32 PM | 476.12 | 100 |
| 2024-04-19 | 9:59:26 PM | 476.11 | 100 |
| 2024-04-19 | 9:59:16 PM | 476.00 | 200 |
| 2024-04-19 | 9:58:58 PM | 475.93 | 100 |
| 2024-04-19 | 9:58:52 PM | 475.87 | 100 |
| 2024-04-19 | 9:58:52 PM | 475.87 | 100 |
| 2024-04-19 | 9:58:52 PM | 475.87 | 100 |
| 2024-04-19 | 9:58:52 PM | 475.87 | 100 |
All quotes in USD
