IDEXX Laboratories Inc/ US45168D1046 /
| 2024-04-19 7:28:45 PM | Chg. -2.3900 | Volume | Bid7:29:09 PM | Ask7:29:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 475.4000USD | -0.50% | 189,230 Turnover: 52.96 mill. |
474.8400Bid Size: 300 | 475.3000Ask Size: 400 | 39.44 bill.USD | - | 46.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:30:21 PM | 474.8600 | 100 |
| 2024-04-19 | 7:28:45 PM | 475.4000 | 100 |
| 2024-04-19 | 7:28:21 PM | 475.4150 | 100 |
| 2024-04-19 | 7:28:21 PM | 475.4150 | 100 |
| 2024-04-19 | 7:28:10 PM | 475.4250 | 100 |
| 2024-04-19 | 7:28:06 PM | 475.4200 | 100 |
| 2024-04-19 | 7:28:01 PM | 475.3500 | 100 |
| 2024-04-19 | 7:27:51 PM | 475.2200 | 100 |
| 2024-04-19 | 7:27:48 PM | 475.1000 | 100 |
| 2024-04-19 | 7:27:47 PM | 475.3500 | 100 |
| 2024-04-19 | 7:27:47 PM | 475.2500 | 100 |
| 2024-04-19 | 7:27:47 PM | 475.3600 | 100 |
| 2024-04-19 | 7:27:40 PM | 475.4550 | 100 |
All quotes in USD
