IDEXX Laboratories Inc/ US45168D1046 /
| 2024-04-25 9:25:11 PM | Chg. -4.0300 | Volume | Bid9:26:31 PM | Ask9:26:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 490.2300USD | -0.82% | 245,000 Turnover: 51.88 mill. |
490.0800Bid Size: 400 | 490.6700Ask Size: 100 | 40.59 bill.USD | - | 48.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:25:11 PM | 490.2300 | 100 |
| 2024-04-25 | 9:25:11 PM | 490.1700 | 100 |
| 2024-04-25 | 9:23:18 PM | 490.6600 | 100 |
| 2024-04-25 | 9:23:18 PM | 490.6000 | 100 |
| 2024-04-25 | 9:23:18 PM | 490.6000 | 100 |
| 2024-04-25 | 9:23:18 PM | 490.6000 | 100 |
| 2024-04-25 | 9:23:18 PM | 490.6000 | 100 |
| 2024-04-25 | 9:23:18 PM | 490.6000 | 100 |
| 2024-04-25 | 9:22:22 PM | 490.8200 | 100 |
| 2024-04-25 | 9:21:26 PM | 490.8300 | 100 |
| 2024-04-25 | 9:21:05 PM | 491.0750 | 200 |
| 2024-04-25 | 9:20:46 PM | 491.0400 | 100 |
| 2024-04-25 | 9:20:43 PM | 491.0200 | 100 |
All quotes in USD
