Idorsia Ltd/ CH0363463438 /
| 2024-04-25 5:19:55 PM | Chg. -0.17 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.75CHF | -8.62% | 41,965 Turnover: 75,905.38 |
-Bid Size: - | -Ask Size: - | -CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:19:55 PM | 1.75 | 162 |
| 2024-04-25 | 5:17:30 PM | 1.77 | 1,967 |
| 2024-04-25 | 4:49:59 PM | 1.72 | 333 |
| 2024-04-25 | 4:40:47 PM | 1.76 | 192 |
| 2024-04-25 | 3:41:59 PM | 1.76 | 2,481 |
| 2024-04-25 | 3:27:12 PM | 1.77 | 186 |
| 2024-04-25 | 2:34:40 PM | 1.72 | 638 |
| 2024-04-25 | 2:33:10 PM | 1.73 | 633 |
| 2024-04-25 | 1:37:35 PM | 1.76 | 200 |
| 2024-04-25 | 1:19:53 PM | 1.76 | 357 |
| 2024-04-25 | 1:19:53 PM | 1.76 | 22 |
| 2024-04-25 | 12:26:33 PM | 1.75 | 1,662 |
| 2024-04-25 | 12:19:39 PM | 1.78 | 125 |
All quotes in CHF
