IDT Corp/ US4489475073 /
| 2024-04-22 9:59:50 PM | Chg. +0.21 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 36.85USD | +0.56% | 1,000 Turnover: 36,765.44 |
-Bid Size: - | -Ask Size: - | 36.93 | 36.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:59:50 PM | 36.85 | 1 |
| 2024-04-22 | 9:59:50 PM | 36.88 | 9 |
| 2024-04-22 | 9:59:44 PM | 36.85 | 23 |
| 2024-04-22 | 9:59:07 PM | 36.84 | 27 |
| 2024-04-22 | 9:59:05 PM | 36.87 | 1 |
| 2024-04-22 | 9:56:34 PM | 36.79 | 10 |
| 2024-04-22 | 9:56:00 PM | 36.76 | 31 |
| 2024-04-22 | 9:55:02 PM | 36.76 | 12 |
| 2024-04-22 | 9:53:47 PM | 36.74 | 11 |
| 2024-04-22 | 9:51:22 PM | 36.71 | 53 |
| 2024-04-22 | 9:50:21 PM | 36.70 | 11 |
| 2024-04-22 | 9:50:18 PM | 36.70 | 14 |
| 2024-04-22 | 9:48:52 PM | 36.82 | 1 |
All quotes in USD
