11/27/2020  5:36:27 PM Chg. +0.050 Volume Bid11/27/2020 Ask11/27/2020 Market Capitalization Dividend Y. P/E Ratio
7.150EUR +0.70% 8,850
Turnover: 63,382
-Bid Size: - -Ask Size: - 19.66 mill.EUR 0.00% 16.25
 

Time & Sales

Date Time Last Volume
11/27/2020 5:36:27 PM 7.150 0
11/27/2020 5:00:02 PM 7.250 2,764
11/27/2020 4:50:38 PM 7.250 453
11/27/2020 4:50:38 PM 7.200 715
11/27/2020 4:31:44 PM 7.250 453
11/27/2020 4:31:44 PM 7.200 1,215
11/27/2020 4:28:16 PM 7.100 358
11/27/2020 4:28:00 PM 7.100 927
11/27/2020 4:28:00 PM 7.000 1,715
11/27/2020 9:02:17 AM 7.000 250
11/26/2020 5:36:00 PM 7.100 0
11/26/2020 11:57:40 AM 7.050 715
11/25/2020 5:36:09 PM 7.150 0
 
  All quotes in EUR