9/24/2020  9:58:24 PM Chg. -0.0002 Volume Bid- Ask- High Low
0.0010USD -16.67% 63.64 mill.
Turnover: 60,286.8769
-Bid Size: - -Ask Size: - 0.0012 0.0008
 

Time & Sales

Date Time Last Volume
9/24/2020 9:58:24 PM 0.0010 500,000
9/24/2020 9:38:30 PM 0.0010 1.2 mill.
9/24/2020 9:26:08 PM 0.0009 320,000
9/24/2020 9:13:16 PM 0.0009 1 mill.
9/24/2020 9:12:10 PM 0.0009 200,000
9/24/2020 9:10:20 PM 0.0009 84,821
9/24/2020 9:10:19 PM 0.0009 600,000
9/24/2020 9:06:04 PM 0.0010 271,875
9/24/2020 9:06:04 PM 0.0009 250,000
9/24/2020 9:05:53 PM 0.0010 28,125
9/24/2020 9:00:55 PM 0.0010 495,000
9/24/2020 8:59:49 PM 0.0010 5,000
9/24/2020 8:57:50 PM 0.0009 500,000
 
  All quotes in USD