2/22/2019  4:15:06 PM Chg. +0.82 Volume Bid- Ask4:16:01 PM Market Capitalization Dividend Y. P/E Ratio
144.05USD +0.57% 2,809
Turnover: 403,071.30
-Bid Size: - 144.17Ask Size: 100 46.99 bill.USD 2.00% 29.23

Master data

WKN: 861219
Ticker: ITW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 143.44
High: 144.05
Low: 143.37
Previous Close: 143.23
Volume (shares): 2,809
Turnover: 403,071.30
Price fixings: 28
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.12%
1 Month  
+8.99%
3 Months  
+7.44%
YTD  
+13.76%
1 Year
  -11.83%
3 Years  
+49.38%
5 Years  
+76.79%
1W High / 1W Low: 144.22 143.23
1M High / 1M Low: 144.22 130.91
6M High / 6M Low: 148.48 119.00
High (YTD): 2/15/2019 144.22
Low (YTD): 1/3/2019 123.32
52W High: 3/16/2018 171.01
52W Low: 12/24/2018 119.00
Avg. price 1W:   143.58
Avg. volume 1W:   34,848.75
Avg. price 1M:   136.96
Avg. volume 1M:   51,224.86
Avg. price 6M:   134.62
Avg. volume 6M:   50,084.02
Avg. price 1Y:   141.90
Avg. volume 1Y:   53,271.17
Volatility 1M:   24.82%
Volatility 6M:   24.84%
Volatility 1Y:   24.87%
Volatility 3Y:   18.87%
Dividend per Share: 2.86 USD
Earnings per Share: 4.90 USD
Return on Equity: 36.76%
Dividend Yield:   2.00%
P/E Ratio:   29.23
Market Capitalization:   46.99 bill. USD
Free Float Market Cap.:   31.11 bill. USD