Illinois Tool Works Inc./ US4523081093 /
| 12/14/2018 9:59:58 PM | Chg. -2.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.01USD | -1.70% | 95,456 Turnover: 12.55 mill. |
-Bid Size: - | -Ask Size: - | 43.48 bill.USD | 2.18% | 26.74 |
Master data
| WKN: | 861219 |
|---|---|
| Ticker: | ITW |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 12/24/2018 |
| Indices: US SPX 500 (IEX), DB US SPX 500 (IEX) | |
Quote data
| Open: | 132.06 |
|---|---|
| High: | 133.55 |
| Low: | 130.37 |
| Previous Close: | 133.28 |
| Volume (shares): | 95,456 |
| Turnover: | 12.55 mill. |
| Price fixings: | 810 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +1.17% | ||
|---|---|---|---|
| 1 Month | -3.41% | ||
| 3 Months | -9.55% | ||
| YTD | -21.52% | ||
| 1 Year | -20.71% | ||
| 3 Years | +39.42% | ||
| 5 Years | +64.11% |
| 1W High / 1W Low: | 133.28 | 130.69 |
|---|---|---|
| 1M High / 1M Low: | 139.40 | 129.49 |
| 6M High / 6M Low: | 148.48 | 119.76 |
| High (YTD): | 1/26/2018 | 178.89 |
| Low (YTD): | 10/24/2018 | 119.76 |
| 52W High: | 1/26/2018 | 178.89 |
| 52W Low: | 10/24/2018 | 119.76 |
| Avg. price 1W: | 131.66 | |
| Avg. volume 1W: | 54,036.20 | |
| Avg. price 1M: | 134.18 | |
| Avg. volume 1M: | 47,621 | |
| Avg. price 6M: | 137.62 | |
| Avg. volume 6M: | 59,369.68 | |
| Avg. price 1Y: | 148.12 | |
| Avg. volume 1Y: | 52,509.60 | |
| Volatility 1M: | 25.50% | |
| Volatility 6M: | 23.83% | |
| Volatility 1Y: | 23.70% | |
| Volatility 3Y: | 18.51% | |
| Dividend per Share: | 2.86 USD | |
| Earnings per Share: | 4.90 USD | |
| Return on Equity: | 36.76% | |
| Dividend Yield: | 2.18% | |
| P/E Ratio: | 26.74 | |
| Market Capitalization: | 43.48 bill. USD | |
| Free Float Market Cap.: | 30.39 bill. USD |
