Illinois Tool Works Inc./ US4523081093 /
| 8/17/2018 9:59:55 PM | Chg. +0.89 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.47USD | +0.64% | 62,718 Turnover: 8.72 mill. |
-Bid Size: - | -Ask Size: - | 46.76 bill.USD | 2.05% | 28.46 |
Master data
| WKN: | 861219 |
|---|---|
| Ticker: | ITW |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 9/3/2018 |
| Indices: US SPX 500 (IEX), DB US SPX 500 (IEX) | |
Quote data
| Open: | 138.65 |
|---|---|
| High: | 139.85 |
| Low: | 138.29 |
| Previous Close: | 138.58 |
| Volume (shares): | 62,718 |
| Turnover: | 8.72 mill. |
| Price fixings: | 652 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +2.20% | ||
|---|---|---|---|
| 1 Month | -2.86% | ||
| 3 Months | -5.01% | ||
| YTD | -16.45% | ||
| 1 Year | +2.82% | ||
| 3 Years | +55.09% | ||
| 5 Years | +92.56% |
| 1W High / 1W Low: | 138.58 | 135.81 |
|---|---|---|
| 1M High / 1M Low: | 146.82 | 135.81 |
| 6M High / 6M Low: | 171.01 | 135.81 |
| High (YTD): | 1/26/2018 | 178.89 |
| Low (YTD): | 8/13/2018 | 135.81 |
| 52W High: | 1/26/2018 | 178.89 |
| 52W Low: | 8/21/2017 | 135.64 |
| Avg. price 1W: | 137.23 | |
| Avg. volume 1W: | 58,244 | |
| Avg. price 1M: | 139.93 | |
| Avg. volume 1M: | 57,591.05 | |
| Avg. price 6M: | 149.59 | |
| Avg. volume 6M: | 44,923.92 | |
| Avg. price 1Y: | 153.57 | |
| Avg. volume 1Y: | 43,439.71 | |
| Volatility 1M: | 33.09% | |
| Volatility 6M: | 25.20% | |
| Volatility 1Y: | 21.18% | |
| Volatility 3Y: | 18.55% | |
| Dividend per Share: | 2.86 USD | |
| Earnings per Share: | 4.90 USD | |
| Return on Equity: | 36.76% | |
| Dividend Yield: | 2.05% | |
| P/E Ratio: | 28.46 | |
| Market Capitalization: | 46.76 bill. USD | |
| Free Float Market Cap.: | 32.68 bill. USD |
