Illinois Tool Works Inc./ US4523081093 /
| 10/19/2018 9:59:58 PM | Chg. -1.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.02USD | -1.09% | 21,956 Turnover: 2.79 mill. |
-Bid Size: - | -Ask Size: - | 42.6 bill.USD | 2.25% | 25.92 |
Master data
| WKN: | 861219 |
|---|---|
| Ticker: | ITW |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/22/2018 |
| Indices: US SPX 500 (IEX), DB US SPX 500 (IEX) | |
Quote data
| Open: | 128.22 |
|---|---|
| High: | 128.44 |
| Low: | 126.17 |
| Previous Close: | 128.42 |
| Volume (shares): | 21,956 |
| Turnover: | 2.79 mill. |
| Price fixings: | 256 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -3.20% | ||
|---|---|---|---|
| 1 Month | -14.45% | ||
| 3 Months | -13.49% | ||
| YTD | -23.91% | ||
| 1 Year | -18.05% | ||
| 3 Years | +41.87% | ||
| 5 Years | +62.76% |
| 1W High / 1W Low: | 133.14 | 127.02 |
|---|---|---|
| 1M High / 1M Low: | 146.02 | 127.02 |
| 6M High / 6M Low: | 156.53 | 127.02 |
| High (YTD): | 1/26/2018 | 178.89 |
| Low (YTD): | 10/19/2018 | 127.02 |
| 52W High: | 1/26/2018 | 178.89 |
| 52W Low: | 10/19/2018 | 127.02 |
| Avg. price 1W: | 130.36 | |
| Avg. volume 1W: | 50,503.20 | |
| Avg. price 1M: | 137.72 | |
| Avg. volume 1M: | 43,513.45 | |
| Avg. price 6M: | 142.11 | |
| Avg. volume 6M: | 57,186.09 | |
| Avg. price 1Y: | 152.52 | |
| Avg. volume 1Y: | 50,309.87 | |
| Volatility 1M: | 22.59% | |
| Volatility 6M: | 23.35% | |
| Volatility 1Y: | 22.14% | |
| Volatility 3Y: | 17.90% | |
| Dividend per Share: | 2.86 USD | |
| Earnings per Share: | 4.90 USD | |
| Return on Equity: | 36.76% | |
| Dividend Yield: | 2.25% | |
| P/E Ratio: | 25.92 | |
| Market Capitalization: | 42.6 bill. USD | |
| Free Float Market Cap.: | 29.78 bill. USD |
