Illinois Tool Works Inc/ US4523081093 /
| 2/25/2021 9:59:55 PM | Chg. -0.70 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.82USD | -0.34% | 54,110 Turnover: 11 mill. |
-Bid Size: - | -Ask Size: - | 64.18 bill.USD | 2.18% | 30.43 |
Master data
| WKN: | 861219 |
|---|---|
| Ticker: | ITW |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 4/2/2021 |
| Indices: US SPX 500 (IEX), DB US SPX 500 (IEX) | |
Quote data
| Open: | 203.42 |
|---|---|
| High: | 205.63 |
| Low: | 201.73 |
| Previous Close: | 203.52 |
| Volume (shares): | 54,110 |
| Turnover: | 11 mill. |
| Trades: | 861 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +1.84% | ||
|---|---|---|---|
| 1 Month | +0.21% | ||
| 3 Months | -3.97% | ||
| YTD | -0.55% | ||
| 1 Year | +14.21% | ||
| 3 Years | +23.70% | ||
| 5 Years | +113.54% |
| 1W High / 1W Low: | 203.51 | 199.16 |
|---|---|---|
| 1M High / 1M Low: | 204.87 | 194.15 |
| 6M High / 6M Low: | 217.39 | 190.74 |
| High (YTD): | 1/7/2021 | 209.41 |
| Low (YTD): | 1/29/2021 | 194.15 |
| 52W High: | 11/10/2020 | 217.39 |
| 52W Low: | 3/23/2020 | 117.85 |
| Avg. price 1W: | 201.29 | |
| Avg. volume 1W: | 48,425 | |
| Avg. price 1M: | 199.85 | |
| Avg. volume 1M: | 57,901.09 | |
| Avg. price 6M: | 202.04 | |
| Avg. volume 6M: | 53,226.54 | |
| Avg. price 1Y: | 185.03 | |
| Avg. volume 1Y: | 58,733.87 | |
| Volatility 1M: | 18.60% | |
| Volatility 6M: | 22.27% | |
| Volatility 1Y: | 41.49% | |
| Volatility 3Y: | 30.57% | |
| Dividend per Share: | 4.42 USD | |
| Earnings per Share: | 6.66 USD | |
| Return on Equity: | 66.28% | |
| Dividend Yield: | 2.18% | |
| P/E Ratio: | 30.43 | |
| Market Capitalization: | 64.18 bill. USD | |
| Free Float Market Cap.: | 41.27 bill. USD |