Illinois Tool Works Inc./ US4523081093 /
| 10/15/2019 4:39:20 PM | Chg. +2.43 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 156.36USD | +1.58% | 5,143 Turnover: 797,007.37 |
-Bid Size: - | -Ask Size: - | 49.8 bill.USD | 2.31% | 20.12 |
Master data
| WKN: | 861219 |
|---|---|
| Ticker: | ITW |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/28/2019 |
| Indices: US SPX 500 (IEX), DB US SPX 500 (IEX) | |
Quote data
| Open: | 153.85 |
|---|---|
| High: | 156.36 |
| Low: | 153.66 |
| Previous Close: | 153.94 |
| Volume (shares): | 5,143 |
| Turnover: | 797,007.37 |
| Price fixings: | 97 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +6.69% | ||
|---|---|---|---|
| 1 Month | -2.15% | ||
| 3 Months | +3.44% | ||
| YTD | +23.48% | ||
| 1 Year | +19.16% | ||
| 3 Years | +34.92% | ||
| 5 Years | +93.18% |
| 1W High / 1W Low: | 154.54 | 146.55 |
|---|---|---|
| 1M High / 1M Low: | 157.45 | 146.55 |
| 6M High / 6M Low: | 159.87 | 139.61 |
| High (YTD): | 9/12/2019 | 159.87 |
| Low (YTD): | 1/3/2019 | 123.32 |
| 52W High: | 9/12/2019 | 159.87 |
| 52W Low: | 12/24/2018 | 119.00 |
| Avg. price 1W: | 150.62 | |
| Avg. volume 1W: | 40,811.80 | |
| Avg. price 1M: | 153.19 | |
| Avg. volume 1M: | 34,317.81 | |
| Avg. price 6M: | 151.30 | |
| Avg. volume 6M: | 46,233.27 | |
| Avg. price 1Y: | 143.82 | |
| Avg. volume 1Y: | 48,515.32 | |
| Volatility 1M: | 22.56% | |
| Volatility 6M: | 23.34% | |
| Volatility 1Y: | 24.03% | |
| Volatility 3Y: | 20.31% | |
| Dividend per Share: | 3.56 USD | |
| Earnings per Share: | 7.65 USD | |
| Return on Equity: | 78.67% | |
| Dividend Yield: | 2.31% | |
| P/E Ratio: | 20.12 | |
| Market Capitalization: | 49.8 bill. USD | |
| Free Float Market Cap.: | 32.12 bill. USD |
