10/19/2018  9:59:58 PM Chg. -1.40 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
127.02USD -1.09% 21,956
Turnover: 2.79 mill.
-Bid Size: - -Ask Size: - 42.6 bill.USD 2.25% 25.92

Master data

WKN: 861219
Ticker: ITW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 128.22
High: 128.44
Low: 126.17
Previous Close: 128.42
Volume (shares): 21,956
Turnover: 2.79 mill.
Price fixings: 256
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -3.20%
1 Month
  -14.45%
3 Months
  -13.49%
YTD
  -23.91%
1 Year
  -18.05%
3 Years  
+41.87%
5 Years  
+62.76%
1W High / 1W Low: 133.14 127.02
1M High / 1M Low: 146.02 127.02
6M High / 6M Low: 156.53 127.02
High (YTD): 1/26/2018 178.89
Low (YTD): 10/19/2018 127.02
52W High: 1/26/2018 178.89
52W Low: 10/19/2018 127.02
Avg. price 1W:   130.36
Avg. volume 1W:   50,503.20
Avg. price 1M:   137.72
Avg. volume 1M:   43,513.45
Avg. price 6M:   142.11
Avg. volume 6M:   57,186.09
Avg. price 1Y:   152.52
Avg. volume 1Y:   50,309.87
Volatility 1M:   22.59%
Volatility 6M:   23.35%
Volatility 1Y:   22.14%
Volatility 3Y:   17.90%
Dividend per Share: 2.86 USD
Earnings per Share: 4.90 USD
Return on Equity: 36.76%
Dividend Yield:   2.25%
P/E Ratio:   25.92
Market Capitalization:   42.6 bill. USD
Free Float Market Cap.:   29.78 bill. USD