2/25/2021  9:59:55 PM Chg. -0.70 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
202.82USD -0.34% 54,110
Turnover: 11 mill.
-Bid Size: - -Ask Size: - 64.18 bill.USD 2.18% 30.43

Master data

WKN: 861219
Ticker: ITW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/2/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 203.42
High: 205.63
Low: 201.73
Previous Close: 203.52
Volume (shares): 54,110
Turnover: 11 mill.
Trades: 861
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.84%
1 Month  
+0.21%
3 Months
  -3.97%
YTD
  -0.55%
1 Year  
+14.21%
3 Years  
+23.70%
5 Years  
+113.54%
1W High / 1W Low: 203.51 199.16
1M High / 1M Low: 204.87 194.15
6M High / 6M Low: 217.39 190.74
High (YTD): 1/7/2021 209.41
Low (YTD): 1/29/2021 194.15
52W High: 11/10/2020 217.39
52W Low: 3/23/2020 117.85
Avg. price 1W:   201.29
Avg. volume 1W:   48,425
Avg. price 1M:   199.85
Avg. volume 1M:   57,901.09
Avg. price 6M:   202.04
Avg. volume 6M:   53,226.54
Avg. price 1Y:   185.03
Avg. volume 1Y:   58,733.87
Volatility 1M:   18.60%
Volatility 6M:   22.27%
Volatility 1Y:   41.49%
Volatility 3Y:   30.57%
Dividend per Share: 4.42 USD
Earnings per Share: 6.66 USD
Return on Equity: 66.28%
Dividend Yield:   2.18%
P/E Ratio:   30.43
Market Capitalization:   64.18 bill. USD
Free Float Market Cap.:   41.27 bill. USD