4/18/2019  9:59:42 PM Chg. +2.21 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
158.38USD +1.42% 45,106
Turnover: 7.12 mill.
-Bid Size: - -Ask Size: - 51.95 bill.USD 2.25% 20.70

Master data

WKN: 861219
Ticker: ITW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 156.55
High: 158.61
Low: 156.46
Previous Close: 156.17
Volume (shares): 45,106
Turnover: 7.12 mill.
Price fixings: 420
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.27%
1 Month  
+8.76%
3 Months  
+15.82%
YTD  
+25.07%
1 Year  
+0.08%
3 Years  
+51.78%
5 Years  
+88.08%
1W High / 1W Low: 158.38 155.65
1M High / 1M Low: 158.38 141.65
6M High / 6M Low: 158.38 119.00
High (YTD): 4/18/2019 158.38
Low (YTD): 1/3/2019 123.32
52W High: 4/18/2019 158.38
52W Low: 12/24/2018 119.00
Avg. price 1W:   156.98
Avg. volume 1W:   31,245.75
Avg. price 1M:   149.75
Avg. volume 1M:   49,163.82
Avg. price 6M:   137.00
Avg. volume 6M:   50,243.21
Avg. price 1Y:   139.68
Avg. volume 1Y:   53,715.45
Volatility 1M:   21.44%
Volatility 6M:   24.59%
Volatility 1Y:   24.01%
Volatility 3Y:   19.08%
Dividend per Share: 3.56 USD
Earnings per Share: 7.65 USD
Return on Equity: 78.67%
Dividend Yield:   2.25%
P/E Ratio:   20.70
Market Capitalization:   51.95 bill. USD
Free Float Market Cap.:   34.39 bill. USD