12/14/2018  9:59:58 PM Chg. -2.27 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
131.01USD -1.70% 95,456
Turnover: 12.55 mill.
-Bid Size: - -Ask Size: - 43.48 bill.USD 2.18% 26.74

Master data

WKN: 861219
Ticker: ITW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 132.06
High: 133.55
Low: 130.37
Previous Close: 133.28
Volume (shares): 95,456
Turnover: 12.55 mill.
Price fixings: 810
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.17%
1 Month
  -3.41%
3 Months
  -9.55%
YTD
  -21.52%
1 Year
  -20.71%
3 Years  
+39.42%
5 Years  
+64.11%
1W High / 1W Low: 133.28 130.69
1M High / 1M Low: 139.40 129.49
6M High / 6M Low: 148.48 119.76
High (YTD): 1/26/2018 178.89
Low (YTD): 10/24/2018 119.76
52W High: 1/26/2018 178.89
52W Low: 10/24/2018 119.76
Avg. price 1W:   131.66
Avg. volume 1W:   54,036.20
Avg. price 1M:   134.18
Avg. volume 1M:   47,621
Avg. price 6M:   137.62
Avg. volume 6M:   59,369.68
Avg. price 1Y:   148.12
Avg. volume 1Y:   52,509.60
Volatility 1M:   25.50%
Volatility 6M:   23.83%
Volatility 1Y:   23.70%
Volatility 3Y:   18.51%
Dividend per Share: 2.86 USD
Earnings per Share: 4.90 USD
Return on Equity: 36.76%
Dividend Yield:   2.18%
P/E Ratio:   26.74
Market Capitalization:   43.48 bill. USD
Free Float Market Cap.:   30.39 bill. USD