6/22/2018  10:02:47 PM Chg. +0.70 Volume Bid1:00:05 PM Ask2:31:08 PM Market Capitalization Dividend Y. P/E Ratio
141.46USD +0.50% 2.34 mill.
Turnover: 268.78 mill.
140.00Bid Size: 200 145.11Ask Size: 200 47.92 bill.USD 2.02% 28.87

Master data

WKN: 861219
Ticker: ITW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 141.91
High: 143.37
Low: 141.11
Previous Close: 140.76
Volume (shares): 2.34 mill.
Turnover: 268.78 mill.
Price fixings: 5,876
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.92%
1 Month
  -4.05%
3 Months
  -9.85%
YTD
  -15.22%
1 Year
  -2.96%
3 Years  
+52.25%
5 Years  
+108.58%
1W High / 1W Low: 145.72 140.76
1M High / 1M Low: 149.94 140.76
6M High / 6M Low: 178.88 140.76
High (YTD): 1/26/2018 178.88
Low (YTD): 6/21/2018 140.76
52W High: 1/26/2018 178.88
52W Low: 8/21/2017 135.60
Avg. price 1W:   142.80
Avg. volume 1W:   1.57 mill.
Avg. price 1M:   146.11
Avg. volume 1M:   1.46 mill.
Avg. price 6M:   157.81
Avg. volume 6M:   1.42 mill.
Avg. price 1Y:   153.87
Avg. volume 1Y:   1.26 mill.
Volatility 1M:   18.80%
Volatility 6M:   24.15%
Volatility 1Y:   19.89%
Volatility 3Y:   18.07%
Dividend per Share: 2.86 USD
Earnings per Share: 4.90 USD
Return on Equity: 36.76%
Dividend Yield:   2.02%
P/E Ratio:   28.87
Market Capitalization:   47.92 bill. USD
Free Float Market Cap.:   33.5 bill. USD