9/25/2018  10:02:49 PM Chg. -2.51 Volume Bid11:04:02 PM Ask11:04:02 PM Market Capitalization Dividend Y. P/E Ratio
143.51USD -1.72% 1.65 mill.
Turnover: 134.85 mill.
141.10Bid Size: 100 144.24Ask Size: 100 48.97 bill.USD 1.96% 29.80

Master data

WKN: 861219
Ticker: ITW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 146.16
High: 146.29
Low: 143.31
Previous Close: 146.02
Volume (shares): 1.65 mill.
Turnover: 134.85 mill.
Price fixings: 8,909
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.97%
1 Month  
+5.87%
3 Months  
+1.81%
YTD
  -13.99%
1 Year
  -2.42%
3 Years  
+74.10%
5 Years  
+85.80%
1W High / 1W Low: 148.44 146.02
1M High / 1M Low: 148.44 138.13
6M High / 6M Low: 160.01 135.14
High (YTD): 1/26/2018 178.88
Low (YTD): 8/23/2018 135.14
52W High: 1/26/2018 178.88
52W Low: 8/23/2018 135.14
Avg. price 1W:   147.12
Avg. volume 1W:   1.16 mill.
Avg. price 1M:   142.49
Avg. volume 1M:   1.28 mill.
Avg. price 6M:   144.95
Avg. volume 6M:   1.48 mill.
Avg. price 1Y:   153.55
Avg. volume 1Y:   1.34 mill.
Volatility 1M:   12.00%
Volatility 6M:   23.57%
Volatility 1Y:   21.34%
Volatility 3Y:   18.02%
Dividend per Share: 2.86 USD
Earnings per Share: 4.90 USD
Return on Equity: 36.76%
Dividend Yield:   1.96%
P/E Ratio:   29.80
Market Capitalization:   48.97 bill. USD
Free Float Market Cap.:   34.23 bill. USD