11/17/2017  10:01:11 PM Chg. -0.78 Volume Bid2:00:01 AM Ask12:00:01 AM Market Capitalization Dividend Y. P/E Ratio
157.14USD -0.49% 714,261
Turnover: 72.27 mill.
144.36Bid Size: 100 162.00Ask Size: 100 53.84 bill.USD 1.53% 27.42

Master data

WKN: 861219
Ticker: ITW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 156.97
High: 157.65
Low: 156.48
Previous Close: 157.92
Volume (shares): 714,261
Turnover: 72.27 mill.
Price fixings: 3,073
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week     0.00%
1 Month  
+2.38%
3 Months  
+15.83%
YTD  
+28.32%
1 Year  
+26.77%
3 Years  
+66.02%
5 Years  
+163.88%
1W High / 1W Low: 158.54 155.85
1M High / 1M Low: 159.06 153.48
6M High / 6M Low: 159.06 135.60
High (YTD): 10/27/2017 159.06
Low (YTD): 1/5/2017 121.61
52W High: 10/27/2017 159.06
52W Low: 1/5/2017 121.61
Avg. price 1W:   157.41
Avg. volume 1W:   858,882.20
Avg. price 1M:   156.99
Avg. volume 1M:   1.06 mill.
Avg. price 6M:   146.09
Avg. volume 6M:   1.11 mill.
Avg. price 1Y:   138.23
Avg. volume 1Y:   1.21 mill.
Volatility 1M:   14.06%
Volatility 6M:   13.65%
Volatility 1Y:   12.94%
Volatility 3Y:   16.30%
Dividend per Share: 2.40 USD
Earnings per Share: 5.73 USD
Return on Equity: 47.78%
Dividend Yield:   1.53%
P/E Ratio:   27.42
Market Capitalization:   53.84 bill. USD
Free Float Market Cap.:   37.63 bill. USD