12/18/2018  6:17:46 PM Chg. -0.36 Volume Bid6:17:47 PM Ask6:17:47 PM Market Capitalization Dividend Y. P/E Ratio
127.74USD -0.28% 829,645
Turnover: 59.96 mill.
127.73Bid Size: 200 127.78Ask Size: 300 42.5 bill.USD 2.23% 26.14

Master data

WKN: 861219
Ticker: ITW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 127.39
High: 129.17
Low: 126.92
Previous Close: 128.10
Volume (shares): 829,645
Turnover: 59.96 mill.
Price fixings: 4,152
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -2.59%
1 Month
  -5.80%
3 Months
  -12.74%
YTD
  -23.44%
1 Year
  -23.08%
3 Years  
+40.50%
5 Years  
+57.33%
1W High / 1W Low: 133.24 128.10
1M High / 1M Low: 139.44 128.10
6M High / 6M Low: 148.44 119.83
High (YTD): 1/26/2018 178.88
Low (YTD): 10/24/2018 119.83
52W High: 1/26/2018 178.88
52W Low: 10/24/2018 119.83
Avg. price 1W:   131.14
Avg. volume 1W:   1.85 mill.
Avg. price 1M:   133.79
Avg. volume 1M:   1.66 mill.
Avg. price 6M:   137.54
Avg. volume 6M:   1.66 mill.
Avg. price 1Y:   148.04
Avg. volume 1Y:   1.53 mill.
Volatility 1M:   26.30%
Volatility 6M:   23.83%
Volatility 1Y:   23.78%
Volatility 3Y:   18.55%
Dividend per Share: 2.86 USD
Earnings per Share: 4.90 USD
Return on Equity: 36.76%
Dividend Yield:   2.23%
P/E Ratio:   26.14
Market Capitalization:   42.5 bill. USD
Free Float Market Cap.:   29.71 bill. USD