3/20/2019  8:26:56 PM Chg. -0.02 Volume Bid3/20/2019 Ask3/20/2019 Market Capitalization Dividend Y. P/E Ratio
145.97USD -0.01% 1.18 mill.
Turnover: 113.61 mill.
145.96Bid Size: 200 145.98Ask Size: 200 47.9 bill.USD 1.96% 29.79

Master data

WKN: 861219
Ticker: ITW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 145.70
High: 146.31
Low: 143.43
Previous Close: 145.99
Volume (shares): 1.18 mill.
Turnover: 113.61 mill.
Price fixings: 5,137
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.51%
1 Month  
+1.64%
3 Months  
+16.59%
YTD  
+15.22%
1 Year
  -13.01%
3 Years  
+44.07%
5 Years  
+80.95%
1W High / 1W Low: 145.99 143.18
1M High / 1M Low: 145.99 140.65
6M High / 6M Low: 148.44 118.95
High (YTD): 3/19/2019 145.99
Low (YTD): 1/3/2019 123.45
52W High: 3/21/2018 168.22
52W Low: 12/24/2018 118.95
Avg. price 1W:   144.94
Avg. volume 1W:   2.11 mill.
Avg. price 1M:   143.95
Avg. volume 1M:   1.43 mill.
Avg. price 6M:   134.96
Avg. volume 6M:   1.69 mill.
Avg. price 1Y:   140.33
Avg. volume 1Y:   1.59 mill.
Volatility 1M:   14.11%
Volatility 6M:   25.24%
Volatility 1Y:   24.75%
Volatility 3Y:   18.91%
Dividend per Share: 2.86 USD
Earnings per Share: 4.90 USD
Return on Equity: 36.76%
Dividend Yield:   1.96%
P/E Ratio:   29.79
Market Capitalization:   47.9 bill. USD
Free Float Market Cap.:   31.71 bill. USD