10/18/2017  10:02:19 PM Chg. +0.69 Volume Bid11:54:21 PM Ask11:54:21 PM Market Capitalization Dividend Y. P/E Ratio
153.76USD +0.45% 719,394
Turnover: 61.28 mill.
144.36Bid Size: 100 162.97Ask Size: 100 52.92 bill.USD 1.56% 26.83

Master data

WKN: 861219
Ticker: ITW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 153.24
High: 154.39
Low: 152.74
Previous Close: 153.07
Volume (shares): 719,394
Turnover: 61.28 mill.
Price fixings: 3,139
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+1.53%
1 Month  
+4.64%
3 Months  
+4.86%
YTD  
+25.56%
1 Year  
+33.61%
3 Years  
+84.39%
5 Years  
+153.10%
1W High / 1W Low: 153.41 151.44
1M High / 1M Low: 153.41 146.94
6M High / 6M Low: 153.41 132.12
High (YTD): 10/16/2017 153.41
Low (YTD): 1/5/2017 121.61
52W High: 10/16/2017 153.41
52W Low: 10/25/2016 111.84
Avg. price 1W:   152.79
Avg. volume 1W:   692,891
Avg. price 1M:   149.77
Avg. volume 1M:   906,882
Avg. price 6M:   142.57
Avg. volume 6M:   1.19 mill.
Avg. price 1Y:   134.54
Avg. volume 1Y:   1.28 mill.
Volatility 1M:   8.26%
Volatility 6M:   14.31%
Volatility 1Y:   13.48%
Volatility 3Y:   16.40%
Dividend per Share: 2.40 USD
Earnings per Share: 5.73 USD
Return on Equity: 47.78%
Dividend Yield:   1.56%
P/E Ratio:   26.83
Market Capitalization:   52.92 bill. USD
Free Float Market Cap.:   36.99 bill. USD