4/19/2018  10:02:01 PM Chg. -0.31 Volume Bid11:00:01 PM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
159.09USD -0.19% 964,045
Turnover: 88.87 mill.
150.52Bid Size: 100 175.00Ask Size: 100 54.34 bill.USD 1.80% 32.47

Master data

WKN: 861219
Ticker: ITW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 159.32
High: 159.65
Low: 157.54
Previous Close: 159.40
Volume (shares): 964,045
Turnover: 88.87 mill.
Price fixings: 5,077
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.63%
1 Month
  -5.19%
3 Months
  -7.73%
YTD
  -4.65%
1 Year  
+18.21%
3 Years  
+63.98%
5 Years  
+162.96%
1W High / 1W Low: 159.40 155.02
1M High / 1M Low: 168.22 152.59
6M High / 6M Low: 178.88 152.59
High (YTD): 1/26/2018 178.88
Low (YTD): 4/9/2018 152.59
52W High: 1/26/2018 178.88
52W Low: 4/20/2017 134.58
Avg. price 1W:   157.57
Avg. volume 1W:   855,835.60
Avg. price 1M:   157.56
Avg. volume 1M:   1.29 mill.
Avg. price 6M:   163.15
Avg. volume 6M:   1.25 mill.
Avg. price 1Y:   152.87
Avg. volume 1Y:   1.22 mill.
Volatility 1M:   30.01%
Volatility 6M:   21.05%
Volatility 1Y:   17.87%
Volatility 3Y:   17.40%
Dividend per Share: 2.86 USD
Earnings per Share: 4.90 USD
Return on Equity: 36.76%
Dividend Yield:   1.80%
P/E Ratio:   32.47
Market Capitalization:   54.34 bill. USD
Free Float Market Cap.:   37.98 bill. USD