9/24/2020  5:39:56 PM Chg. +1.35 Volume Bid5:39:57 PM Ask5:39:57 PM Market Capitalization Dividend Y. P/E Ratio
192.19USD +0.71% 222,787
Turnover: 28.43 mill.
192.13Bid Size: 100 192.24Ask Size: 100 60.67 bill.USD 2.16% 24.66

Master data

WKN: 861219
Ticker: ITW
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 190.41
High: 193.39
Low: 189.69
Previous Close: 190.84
Volume (shares): 222,787
Turnover: 28.43 mill.
Price fixings: 1,124
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -4.35%
1 Month
  -2.58%
3 Months  
+13.70%
YTD  
+6.99%
1 Year  
+26.26%
3 Years  
+30.39%
5 Years  
+131.89%
1W High / 1W Low: 200.94 190.84
1M High / 1M Low: 201.95 190.84
6M High / 6M Low: 201.95 137.27
High (YTD): 9/2/2020 201.95
Low (YTD): 3/23/2020 118.09
52W High: 9/2/2020 201.95
52W Low: 3/23/2020 118.09
Avg. price 1W:   195.10
Avg. volume 1W:   1.19 mill.
Avg. price 1M:   196.69
Avg. volume 1M:   966,563.32
Avg. price 6M:   174.52
Avg. volume 6M:   1.29 mill.
Avg. price 1Y:   172.46
Avg. volume 1Y:   1.33 mill.
Volatility 1M:   25.33%
Volatility 6M:   32.71%
Volatility 1Y:   41.46%
Volatility 3Y:   30.27%
Dividend per Share: 4.14 USD
Earnings per Share: 7.78 USD
Return on Equity: 83.20%
Dividend Yield:   2.16%
P/E Ratio:   24.66
Market Capitalization:   60.67 bill. USD
Free Float Market Cap.:   39.01 bill. USD