4/16/2021  9:59:56 PM Chg. -2.68 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
399.13USD -0.67% 63,609
Turnover: 25.19 mill.
-Bid Size: - -Ask Size: - 58.65 bill.USD 0.00% 89.06
 

Time & Sales

Date Time Last Volume
4/16/2021 9:59:56 PM 399.13 6
4/16/2021 9:59:53 PM 399.08 37
4/16/2021 9:59:52 PM 399.13 100
4/16/2021 9:59:52 PM 399.13 100
4/16/2021 9:59:51 PM 399.03 1
4/16/2021 9:59:51 PM 399.09 2
4/16/2021 9:59:51 PM 399.03 1
4/16/2021 9:59:51 PM 399.10 9
4/16/2021 9:59:50 PM 398.97 61
4/16/2021 9:59:49 PM 399.03 100
4/16/2021 9:59:49 PM 399.03 100
4/16/2021 9:59:49 PM 399.03 100
4/16/2021 9:59:47 PM 398.98 100
 
  All quotes in USD