Illumina/ US4523271090 /
| 3/20/2023 2:36:24 PM | Chg. -3.48 | Volume | Bid2:36:35 PM | Ask2:36:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.01USD | -1.55% | 522 Turnover: 116,378.02 |
220.55Bid Size: 400 | 221.60Ask Size: 133 | 35.48 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/20/2023 | 2:36:24 PM | 221.01 | 2 |
| 3/20/2023 | 2:36:09 PM | 221.33 | 5 |
| 3/20/2023 | 2:36:09 PM | 221.45 | 7 |
| 3/20/2023 | 2:36:08 PM | 221.50 | 5 |
| 3/20/2023 | 2:36:08 PM | 221.50 | 8 |
| 3/20/2023 | 2:35:48 PM | 221.51 | 1 |
| 3/20/2023 | 2:34:36 PM | 222.45 | 10 |
| 3/20/2023 | 2:34:36 PM | 222.36 | 50 |
| 3/20/2023 | 2:32:48 PM | 222.12 | 100 |
| 3/20/2023 | 2:32:42 PM | 222.08 | 15 |
| 3/20/2023 | 2:31:22 PM | 223.04 | 1 |
| 3/20/2023 | 2:31:11 PM | 223.56 | 66 |
| 3/20/2023 | 2:31:11 PM | 223.56 | 24 |
All quotes in USD