Immofinanz/ AT0000A21KS2 /
2024-03-28 10:13:41 AM | Chg. +0.150 | Volume | Bid10:21:19 AM | Ask10:21:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
23.500EUR | +0.64% | 833 Turnover: 19,117.350 |
23.250Bid Size: 428 | 23.450Ask Size: 428 | 3.23 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 10:13:41 AM | 23.500 | 0 |
2024-03-28 | 9:43:50 AM | 23.500 | 0 |
2024-03-28 | 9:14:08 AM | 23.200 | 0 |
2024-03-28 | 8:19:40 AM | 22.950 | 833 |
2024-03-28 | 8:00:57 AM | 23.350 | 0 |
2024-03-27 | 9:43:39 PM | 23.350 | 0 |
2024-03-27 | 9:13:29 PM | 23.350 | 0 |
2024-03-27 | 8:43:51 PM | 23.350 | 0 |
2024-03-27 | 8:13:50 PM | 23.350 | 0 |
2024-03-27 | 7:44:10 PM | 23.350 | 0 |
2024-03-27 | 7:13:56 PM | 23.350 | 0 |
2024-03-27 | 6:44:04 PM | 23.350 | 0 |
2024-03-27 | 5:43:01 PM | 23.350 | 0 |
All quotes in EUR