Immofinanz AG/ AT0000A21KS2 /
2024-03-28 5:35:21 PM | Chg. -0.850 | Volume | Bid5:45:00 PM | Ask2024-03-28 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
22.600EUR | -3.62% | 1.13 mill. Turnover: 26.04 mill. |
-Bid Size: - | -Ask Size: - | 3.12 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:35:21 PM | 22.600 | 77,699 |
2024-03-28 | 5:29:51 PM | 22.750 | 79 |
2024-03-28 | 5:29:45 PM | 22.800 | 500 |
2024-03-28 | 5:29:31 PM | 22.750 | 148 |
2024-03-28 | 5:28:47 PM | 22.750 | 123 |
2024-03-28 | 5:28:46 PM | 22.750 | 542 |
2024-03-28 | 5:28:46 PM | 22.800 | 150 |
2024-03-28 | 5:28:46 PM | 22.700 | 122 |
2024-03-28 | 5:28:46 PM | 22.750 | 8 |
2024-03-28 | 5:28:02 PM | 22.750 | 292 |
2024-03-28 | 5:27:57 PM | 22.800 | 124 |
2024-03-28 | 5:27:57 PM | 22.800 | 242 |
2024-03-28 | 5:27:57 PM | 22.800 | 1,076 |
All quotes in EUR