4/16/2021  5:29:47 PM Chg. +0.0065 Volume Bid5:55:01 PM Ask5:55:01 PM High Low
0.5000EUR +1.32% 636,321
Turnover: 319,722.4230
0.4820Bid Size: 34,483 0.5050Ask Size: 35,517 0.5080 0.4965
 

Time & Sales

Date Time Last Volume
4/16/2021 5:29:47 PM 0.4990 700
4/16/2021 5:29:34 PM 0.5000 3,750
4/16/2021 5:29:33 PM 0.5000 10,000
4/16/2021 5:27:04 PM 0.5000 10,000
4/16/2021 5:20:07 PM 0.5000 2,645
4/16/2021 5:18:24 PM 0.5000 1,500
4/16/2021 5:07:10 PM 0.4990 1,000
4/16/2021 5:00:17 PM 0.4985 10,000
4/16/2021 4:59:18 PM 0.4985 5,000
4/16/2021 4:59:18 PM 0.4985 5,000
4/16/2021 4:41:19 PM 0.4975 1,000
4/16/2021 4:36:29 PM 0.4985 1,474
4/16/2021 4:36:21 PM 0.4985 7,280
 
  All quotes in EUR