8/11/2020  8:03:38 PM Chg. -0.09 Volume Bid8:07:07 PM Ask- High Low
3.97USD -2.22% 18,909
Turnover: 76,169.43
3.96Bid Size: 200 -Ask Size: - 4.11 3.95
 

Time & Sales

Date Time Last Volume
8/11/2020 8:03:38 PM 3.97 100
8/11/2020 7:56:17 PM 3.96 100
8/11/2020 7:53:37 PM 3.97 10
8/11/2020 7:51:17 PM 3.96 10
8/11/2020 7:51:17 PM 3.96 10
8/11/2020 7:51:15 PM 3.96 100
8/11/2020 7:50:34 PM 3.96 200
8/11/2020 7:48:10 PM 3.96 100
8/11/2020 7:48:04 PM 3.96 100
8/11/2020 7:42:39 PM 3.96 100
8/11/2020 7:42:39 PM 3.96 100
8/11/2020 7:42:29 PM 3.96 200
8/11/2020 7:41:10 PM 3.96 100
 
  All quotes in USD