IMPACT SILVER CORP./  CA45257A1021  /

TSX Venture Exchange
6/18/2019  7:02:21 PM Chg. 0.000 Volume Bid7:02:26 PM Ask7:02:26 PM High Low
0.250CAD 0.00% 24,650
Turnover: 6,097.500
0.250Bid Size: 4,000 0.260Ask Size: 500 0.255 0.240
 

Time & Sales

Date Time Last Volume
6/18/2019 7:02:21 PM 0.250 1,500
6/18/2019 6:55:56 PM 0.255 4,000
6/18/2019 5:51:12 PM 0.255 1,000
6/18/2019 5:51:12 PM 0.255 2,000
6/18/2019 5:22:36 PM 0.250 4,500
6/18/2019 4:14:07 PM 0.240 3,000
6/18/2019 4:14:07 PM 0.240 2,000
6/18/2019 4:07:32 PM 0.245 4,500
6/18/2019 3:38:34 PM 0.255 2,000
6/17/2019 9:53:13 PM 0.250 1,000
6/17/2019 7:16:30 PM 0.245 1,000
6/17/2019 6:52:20 PM 0.250 500
6/17/2019 6:52:20 PM 0.250 4,000
 
  All quotes in CAD