IMPACT SILVER CORP./  CA45257A1021  /

TSX Venture Exchange
6/30/2020  9:59:48 PM Chg. +0.05 Volume Bid10:15:28 PM Ask10:15:28 PM High Low
0.71CAD +7.58% 748,407
Turnover: 509,685
0.70Bid Size: 3,000 0.72Ask Size: 37,000 0.72 0.65
 

Time & Sales

Date Time Last Volume
6/30/2020 9:59:48 PM 0.71 2,500
6/30/2020 9:59:48 PM 0.71 3,000
6/30/2020 9:59:48 PM 0.71 7,500
6/30/2020 9:59:13 PM 0.71 2,000
6/30/2020 9:51:36 PM 0.70 500
6/30/2020 9:51:36 PM 0.70 2,500
6/30/2020 9:51:05 PM 0.70 500
6/30/2020 9:50:04 PM 0.70 500
6/30/2020 9:44:52 PM 0.70 500
6/30/2020 9:41:21 PM 0.70 9,000
6/30/2020 9:41:16 PM 0.70 500
6/30/2020 9:41:16 PM 0.70 2,000
6/30/2020 9:38:26 PM 0.69 1,000
 
  All quotes in CAD