7/7/2020  1:09:23 PM Chg. -0.2700 Volume Bid3:10:27 PM Ask1:59:34 PM High Low
6.1080EUR -4.23% 2,275
Turnover: 14,352.6000
6.2700Bid Size: 2,000 6.3800Ask Size: 2,000 6.3780 6.1080
 

Time & Sales

Date Time Last Volume
7/7/2020 1:09:23 PM 6.1080 165
7/7/2020 8:43:06 AM 6.2100 500
7/7/2020 8:35:48 AM 6.3600 1,600
7/7/2020 8:00:50 AM 6.3780 10
7/6/2020 7:50:51 PM 6.3780 166
7/6/2020 4:02:37 PM 6.2500 2,534
7/6/2020 1:19:54 PM 6.2000 200
7/6/2020 9:17:42 AM 6.2000 11,400
7/6/2020 8:00:24 AM 6.1000 1,000
7/3/2020 2:27:17 PM 5.9960 900
7/3/2020 1:10:21 PM 6.0000 950
7/3/2020 12:10:40 PM 6.0000 2,633
7/3/2020 12:07:48 PM 6.0100 161
 
  All quotes in EUR