IMPALA PLATINUM O.N./ ZAE000083648 /
2024-03-28 5:28:11 PM | Chg. +0.1400 | Volume | Bid7:27:52 PM | Ask7:27:52 PM | High | Low |
---|---|---|---|---|---|---|
3.9000EUR | +3.72% | 1,400 Turnover: 5,456 |
3.8300Bid Size: 1,300 | 3.9500Ask Size: 1,300 | 3.9100 | 3.7400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:28:11 PM | 3.9000 | 300 |
2024-03-28 | 4:33:11 PM | 3.9100 | 1,000 |
2024-03-28 | 9:26:02 AM | 3.7600 | 100 |
2024-03-28 | 8:05:46 AM | 3.7400 | 0 |
2024-03-27 | 11:59:55 AM | 3.7600 | 1,811 |
2024-03-27 | 8:03:18 AM | 3.7700 | 0 |
2024-03-26 | 4:03:16 PM | 3.9500 | 1,000 |
2024-03-26 | 3:13:33 PM | 3.9000 | 250 |
2024-03-26 | 1:36:15 PM | 3.9800 | 750 |
2024-03-26 | 1:23:22 PM | 3.9900 | 700 |
2024-03-26 | 1:19:37 PM | 4.0100 | 2,500 |
2024-03-26 | 8:00:50 AM | 3.8100 | 0 |
2024-03-25 | 3:03:17 PM | 3.9000 | 1,500 |
All quotes in EUR