Impala Platinum Holdings Ltd/ US4525533083 /
2024-03-18 8:59:32 PM | Chg. -0.3501 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
3.8699USD | -8.30% | 434,359 Turnover: 1.67 mill. |
-Bid Size: - | -Ask Size: - | 3.9400 | 3.8200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 8:59:32 PM | 3.8699 | 300 |
2024-03-18 | 8:56:25 PM | 3.8700 | 100 |
2024-03-18 | 8:56:07 PM | 3.8600 | 300 |
2024-03-18 | 8:56:07 PM | 3.8600 | 300 |
2024-03-18 | 8:56:07 PM | 3.8600 | 1,200 |
2024-03-18 | 8:56:03 PM | 3.8600 | 1,200 |
2024-03-18 | 8:55:22 PM | 3.8600 | 13,100 |
2024-03-18 | 8:54:59 PM | 3.8600 | 900 |
2024-03-18 | 8:54:56 PM | 3.8600 | 300 |
2024-03-18 | 8:54:28 PM | 3.8600 | 1,200 |
2024-03-18 | 8:53:45 PM | 3.8720 | 1,300 |
2024-03-18 | 8:50:13 PM | 3.8800 | 100 |
2024-03-18 | 8:50:13 PM | 3.8800 | 100 |
All quotes in USD