Imperial Brands PLC/ US45262P1021 /
| 2024-04-18 9:59:58 PM | Chg. +0.1500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.1800USD | +0.68% | 87,617 Turnover: 1.75 mill. |
-Bid Size: - | -Ask Size: - | 22.2200 | 22.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:58 PM | 22.1800 | 100 |
| 2024-04-18 | 9:59:58 PM | 22.1900 | 100 |
| 2024-04-18 | 9:59:58 PM | 22.1800 | 100 |
| 2024-04-18 | 9:59:34 PM | 22.1200 | 100 |
| 2024-04-18 | 9:59:12 PM | 22.1200 | 100 |
| 2024-04-18 | 9:59:07 PM | 22.1200 | 200 |
| 2024-04-18 | 9:50:36 PM | 22.1300 | 280 |
| 2024-04-18 | 9:50:18 PM | 22.1200 | 200 |
| 2024-04-18 | 9:50:10 PM | 22.1300 | 720 |
| 2024-04-18 | 9:50:09 PM | 22.1300 | 500 |
| 2024-04-18 | 9:50:09 PM | 22.1300 | 1,500 |
| 2024-04-18 | 9:46:09 PM | 22.1300 | 579 |
| 2024-04-18 | 9:46:05 PM | 22.1720 | 1,039 |
All quotes in USD
