4/19/2018  10:00:00 PM Chg. +0.03 Volume Bid10:20:00 PM Ask10:20:00 PM Market Capitalization Dividend Y. P/E Ratio
37.61CAD +0.08% 576,728
Turnover: 21.52 mill.
37.61Bid Size: 300 37.66Ask Size: 300 31.85 bill.CAD 1.57% 14.74

Master data

WKN: 851368
Ticker: IMO
Currency: CAD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/21/2018
Indices: S&P/TSX 60

Quote data

Open: 37.68
High: 37.82
Low: 37.42
Previous Close: 37.58
Volume (shares): 576,728
Turnover: 21.52 mill.
Price fixings: 4,621
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+2.51%
1 Month  
+9.52%
3 Months
  -4.91%
YTD
  -4.13%
1 Year
  -6.00%
3 Years
  -31.04%
5 Years
  -3.17%
1W High / 1W Low: 37.58 36.69
1M High / 1M Low: 37.58 33.77
6M High / 6M Low: 41.83 33.77
High (YTD): 1/23/2018 40.46
Low (YTD): 4/2/2018 33.77
52W High: 10/31/2017 41.83
52W Low: 4/2/2018 33.77
Avg. price 1W:   37.03
Avg. volume 1W:   552,924.60
Avg. price 1M:   35.28
Avg. volume 1M:   806,147.23
Avg. price 6M:   37.65
Avg. volume 6M:   823,591.06
Avg. price 1Y:   37.91
Avg. volume 1Y:   754,201.84
Volatility 1M:   26.06%
Volatility 6M:   21.36%
Volatility 1Y:   18.88%
Volatility 3Y:   21.93%
Dividend per Share: 0.59 CAD
Earnings per Share: 2.55 CAD
Return on Equity: 8.65%
Dividend Yield:   1.57%
P/E Ratio:   14.74
Market Capitalization:   31.85 bill. CAD
Free Float Market Cap.:   9.68 bill. CAD