Incyte Corp/ US45337C1027 /
| 2024-04-23 9:59:31 PM | Chg. -0.27 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.63USD | -0.52% | 90,500 Turnover: 2.25 mill. |
-Bid Size: - | -Ask Size: - | 11.6 bill.USD | - | 19.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:59:31 PM | 51.63 | 100 |
| 2024-04-23 | 9:59:16 PM | 51.63 | 100 |
| 2024-04-23 | 9:59:15 PM | 51.63 | 100 |
| 2024-04-23 | 9:59:15 PM | 51.63 | 100 |
| 2024-04-23 | 9:59:01 PM | 51.64 | 100 |
| 2024-04-23 | 9:59:01 PM | 51.64 | 120 |
| 2024-04-23 | 9:58:25 PM | 51.63 | 100 |
| 2024-04-23 | 9:58:00 PM | 51.64 | 100 |
| 2024-04-23 | 9:58:00 PM | 51.64 | 100 |
| 2024-04-23 | 9:58:00 PM | 51.63 | 118 |
| 2024-04-23 | 9:57:33 PM | 51.60 | 200 |
| 2024-04-23 | 9:57:33 PM | 51.60 | 100 |
| 2024-04-23 | 9:56:57 PM | 51.60 | 500 |
All quotes in USD
