Industrial and Commercial Bank of.../ US4558071076 /
| 2024-04-23 7:47:12 PM | Chg. -0.0200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.4700USD | -0.19% | 9,179 Turnover: 88,584.5660 |
-Bid Size: - | -Ask Size: - | 10.6100 | 10.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 7:47:12 PM | 10.4700 | 248 |
| 2024-04-23 | 7:18:36 PM | 10.4820 | 877 |
| 2024-04-23 | 7:16:15 PM | 10.4970 | 2,600 |
| 2024-04-23 | 7:06:55 PM | 10.4820 | 500 |
| 2024-04-23 | 6:23:07 PM | 10.4580 | 227 |
| 2024-04-23 | 6:21:22 PM | 10.4700 | 148 |
| 2024-04-23 | 6:20:52 PM | 10.4700 | 1,480 |
| 2024-04-23 | 5:48:59 PM | 10.4580 | 122 |
| 2024-04-23 | 5:18:12 PM | 10.5100 | 587 |
| 2024-04-23 | 4:06:32 PM | 10.4100 | 499 |
| 2024-04-23 | 3:35:40 PM | 10.4200 | 300 |
| 2024-04-23 | 3:34:46 PM | 10.6100 | 300 |
| 2024-04-23 | 3:30:00 PM | 10.1100 | 583 |
All quotes in USD
