Independence Contract Drilling In.../  US4534156066  /

NYSE
9/25/2020  10:10:00 PM Chg. -0.03 Volume Bid12:01:07 AM Ask9/25/2020 High Low
2.37USD -1.25% 156,577
Turnover: 336,376.62
2.31Bid Size: 500 2.42Ask Size: 400 2.44 2.27

Master data

WKN: A2P1E5
Ticker: ICD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 2.32
High: 2.44
Low: 2.27
Previous Close: 2.40
Volume (shares): 156,577
Turnover: 336,376.62
Price fixings: 606
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -13.19%
1 Month
  -17.42%
3 Months
  -40.00%
YTD
  -88.11%
1 Year
  -89.78%
3 Years
  -97.01%
5 Years
  -97.85%
1W High / 1W Low: 2.67 2.37
1M High / 1M Low: 2.88 2.16
6M High / 6M Low: 12.93 1.34
High (YTD): 1/6/2020 21.20
Low (YTD): 3/13/2020 1.21
52W High: 9/30/2019 24.00
52W Low: 3/13/2020 1.21
Avg. price 1W:   2.50
Avg. volume 1W:   120,989.40
Avg. price 1M:   2.57
Avg. volume 1M:   426,443.67
Avg. price 6M:   4.42
Avg. volume 6M:   847,380.68
Avg. price 1Y:   9.49
Avg. volume 1Y:   438,844.40
Volatility 1M:   95.17%
Volatility 6M:   296.90%
Volatility 1Y:   234.95%
Volatility 3Y:   145.64%