Independence Holding Co/  US4534403070  /

NYSE
9/30/2020  10:10:00 PM Chg. -0.29 Volume Bid3:00:14 PM Ask3:00:14 PM High Low
37.71USD -0.76% 6,286
Turnover: 116,290.44
15.09Bid Size: 100 60.33Ask Size: 100 38.67 37.71

Master data

WKN: 922423
Ticker: IHC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 38.12
High: 38.67
Low: 37.71
Previous Close: 38.00
Volume (shares): 6,286
Turnover: 116,290.44
Price fixings: 22
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+5.31%
1 Month  
+4.84%
3 Months  
+27.87%
YTD
  -10.39%
1 Year
  -1.02%
3 Years  
+49.35%
5 Years  
+188.30%
1W High / 1W Low: 38.00 35.81
1M High / 1M Low: 40.69 35.20
6M High / 6M Low: 40.69 22.35
High (YTD): 2/11/2020 42.92
Low (YTD): 4/3/2020 22.35
52W High: 2/11/2020 42.92
52W Low: 4/3/2020 22.35
Avg. price 1W:   36.77
Avg. volume 1W:   8,843.40
Avg. price 1M:   37.60
Avg. volume 1M:   15,127.67
Avg. price 6M:   31.29
Avg. volume 6M:   16,224.02
Avg. price 1Y:   35.03
Avg. volume 1Y:   12,233.32
Volatility 1M:   40.87%
Volatility 6M:   44.91%
Volatility 1Y:   48.26%
Volatility 3Y:   35.09%