Independence Realty Trust Inc/  US45378A1060  /

NYSE
11/21/2018  7:21:56 PM Chg. +0.08 Volume Bid11/21/2018 Ask11/21/2018 High Low
9.87USD +0.82% 184,491
Turnover: 1.29 mill.
9.87Bid Size: 1,100 9.88Ask Size: 100 9.93 9.74

Master data

WKN: -
Ticker: IRT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 9.78
High: 9.93
Low: 9.74
Previous Close: 9.79
Volume (shares): 184,491
Turnover: 1.29 mill.
Price fixings: 1,006
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.51%
1 Month  
+0.41%
3 Months
  -4.08%
YTD
  -2.18%
1 Year
  -5.00%
3 Years  
+32.13%
5 Years  
+13.45%
1W High / 1W Low: 10.00 9.78
1M High / 1M Low: 10.11 9.50
6M High / 6M Low: 10.53 9.40
High (YTD): 9/28/2018 10.53
Low (YTD): 2/21/2018 8.28
52W High: 11/24/2017 10.54
52W Low: 2/21/2018 8.28
Avg. price 1W:   9.86
Avg. volume 1W:   477,806.60
Avg. price 1M:   9.87
Avg. volume 1M:   576,287.86
Avg. price 6M:   10.06
Avg. volume 6M:   547,649.33
Avg. price 1Y:   9.74
Avg. volume 1Y:   565,751.81
Volatility 1M:   24.22%
Volatility 6M:   18.91%
Volatility 1Y:   19.62%
Volatility 3Y:   23.97%