Independence Realty Trust, Inc./  US45378A1060  /

NYSE
5/25/2018  10:02:01 PM Chg. -0.03 Volume Bid11:29:53 PM Ask2:00:01 AM High Low
9.48USD -0.32% 460,467
Turnover: 3.15 mill.
8.77Bid Size: 1,000 9.89Ask Size: 1,000 9.60 9.46

Master data

WKN: -
Ticker: IRT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 9.53
High: 9.60
Low: 9.46
Previous Close: 9.51
Volume (shares): 460,467
Turnover: 3.15 mill.
Price fixings: 2,104
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.16%
1 Month  
+0.42%
3 Months  
+11.53%
YTD
  -6.05%
1 Year
  -0.84%
3 Years  
+7.36%
5 Years     -
1W High / 1W Low: 9.60 9.40
1M High / 1M Low: 9.60 9.19
6M High / 6M Low: 10.49 8.28
High (YTD): 1/3/2018 10.19
Low (YTD): 2/21/2018 8.28
52W High: 10/24/2017 10.57
52W Low: 2/21/2018 8.28
Avg. price 1W:   9.48
Avg. volume 1W:   447,046.20
Avg. price 1M:   9.41
Avg. volume 1M:   428,607.24
Avg. price 6M:   9.39
Avg. volume 6M:   578,604.24
Avg. price 1Y:   9.77
Avg. volume 1Y:   701,305.51
Volatility 1M:   19.20%
Volatility 6M:   20.50%
Volatility 1Y:   21.49%
Volatility 3Y:   25.99%