Independence Realty Trust, Inc./  US45378A1060  /

NYSE
11/20/2017  10:02:02 PM Chg. +0.12 Volume Bid10:00:01 AM Ask11:29:49 PM High Low
10.33USD +1.18% 403,699
Turnover: 3.15 mill.
10.15Bid Size: 100 11.60Ask Size: 200 10.33 10.22

Master data

WKN: -
Ticker: IRT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 10.25
High: 10.33
Low: 10.22
Previous Close: 10.21
Volume (shares): 403,699
Turnover: 3.15 mill.
Price fixings: 1,999
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.49%
1 Month
  -1.53%
3 Months  
+3.40%
YTD  
+15.81%
1 Year  
+17.25%
3 Years  
+9.89%
5 Years     -
1W High / 1W Low: 10.33 10.13
1M High / 1M Low: 10.57 10.13
6M High / 6M Low: 10.57 9.21
High (YTD): 10/24/2017 10.57
Low (YTD): 3/14/2017 8.66
52W High: 10/24/2017 10.57
52W Low: 12/1/2016 8.31
Avg. price 1W:   10.24
Avg. volume 1W:   464,961.60
Avg. price 1M:   10.34
Avg. volume 1M:   507,817.24
Avg. price 6M:   10.12
Avg. volume 6M:   908,373.02
Avg. price 1Y:   9.60
Avg. volume 1Y:   758,434.33
Volatility 1M:   20.82%
Volatility 6M:   23.26%
Volatility 1Y:   20.73%
Volatility 3Y:   25.66%