Independence Realty Trust, Inc./  US45378A1060  /

NYSE
7/16/2018  7:47:09 PM Chg. -0.06 Volume Bid7:48:46 PM Ask7:49:27 PM High Low
10.13USD -0.54% 168,520
Turnover: 1.24 mill.
10.12Bid Size: 1,900 10.13Ask Size: 1,000 10.17 10.05

Master data

WKN: -
Ticker: IRT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 10.17
High: 10.17
Low: 10.05
Previous Close: 10.18
Volume (shares): 168,520
Turnover: 1.24 mill.
Price fixings: 935
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.94%
1 Month
  -0.20%
3 Months  
+5.74%
YTD  
+0.40%
1 Year  
+1.50%
3 Years  
+26.31%
5 Years     -
1W High / 1W Low: 10.33 10.18
1M High / 1M Low: 10.33 10.01
6M High / 6M Low: 10.33 8.28
High (YTD): 7/9/2018 10.33
Low (YTD): 2/21/2018 8.28
52W High: 10/24/2017 10.57
52W Low: 2/21/2018 8.28
Avg. price 1W:   10.25
Avg. volume 1W:   467,695.60
Avg. price 1M:   10.24
Avg. volume 1M:   615,967.16
Avg. price 6M:   9.38
Avg. volume 6M:   613,260.12
Avg. price 1Y:   9.80
Avg. volume 1Y:   694,466.27
Volatility 1M:   13.84%
Volatility 6M:   20.80%
Volatility 1Y:   21.29%
Volatility 3Y:   25.74%