Independence Realty Trust Inc/  US45378A1060  /

NYSE
2/19/2019  10:02:00 PM Chg. +0.12 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
10.72USD +1.13% 420,304
Turnover: 2.5 mill.
6.83Bid Size: 7,000 12.50Ask Size: 200 10.74 10.60

Master data

WKN: -
Ticker: IRT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 10.60
High: 10.74
Low: 10.60
Previous Close: 10.60
Volume (shares): 420,304
Turnover: 2.5 mill.
Price fixings: 2,051
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+2.00%
1 Month  
+6.45%
3 Months  
+8.17%
YTD  
+16.78%
1 Year  
+22.10%
3 Years  
+60.00%
5 Years  
+26.27%
1W High / 1W Low: 10.60 10.50
1M High / 1M Low: 10.60 10.07
6M High / 6M Low: 10.60 9.05
High (YTD): 2/15/2019 10.60
Low (YTD): 1/2/2019 9.12
52W High: 2/15/2019 10.60
52W Low: 2/21/2018 8.28
Avg. price 1W:   10.53
Avg. volume 1W:   387,395.50
Avg. price 1M:   10.39
Avg. volume 1M:   450,689.32
Avg. price 6M:   10.04
Avg. volume 6M:   527,756.33
Avg. price 1Y:   9.81
Avg. volume 1Y:   544,688.99
Volatility 1M:   12.80%
Volatility 6M:   21.03%
Volatility 1Y:   19.77%
Volatility 3Y:   22.83%