Independence Realty Trust, Inc./  US45378A1060  /

NYSE
9/21/2018  10:04:36 PM Chg. +0.02 Volume Bid2:00:01 AM Ask11:15:01 PM High Low
10.36USD +0.19% 1.07 mill.
Turnover: 9.67 mill.
9.75Bid Size: 1,500 10.65Ask Size: 600 10.39 10.31

Master data

WKN: -
Ticker: IRT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 10.32
High: 10.39
Low: 10.31
Previous Close: 10.34
Volume (shares): 1.07 mill.
Turnover: 9.67 mill.
Price fixings: 1,742
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.97%
1 Month  
+0.78%
3 Months  
+1.27%
YTD  
+2.68%
1 Year  
+1.87%
3 Years  
+34.55%
5 Years  
+27.27%
1W High / 1W Low: 10.41 10.22
1M High / 1M Low: 10.41 10.22
6M High / 6M Low: 10.41 8.81
High (YTD): 9/17/2018 10.41
Low (YTD): 2/21/2018 8.28
52W High: 10/24/2017 10.57
52W Low: 2/21/2018 8.28
Avg. price 1W:   10.34
Avg. volume 1W:   739,778.20
Avg. price 1M:   10.31
Avg. volume 1M:   475,737.95
Avg. price 6M:   9.86
Avg. volume 6M:   537,086.02
Avg. price 1Y:   9.81
Avg. volume 1Y:   582,451.91
Volatility 1M:   10.44%
Volatility 6M:   15.98%
Volatility 1Y:   18.12%
Volatility 3Y:   24.43%