Independence Realty Trust Inc/  US45378A1060  /

NYSE
9/22/2020  10:10:00 PM Chg. +0.14 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
11.12USD +1.28% 459,765
Turnover: 4.39 mill.
10.95Bid Size: 100 12.60Ask Size: 300 11.27 10.94

Master data

WKN: -
Ticker: IRT
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 10.97
High: 11.27
Low: 10.94
Previous Close: 10.98
Volume (shares): 459,765
Turnover: 4.39 mill.
Price fixings: 1,962
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -5.92%
1 Month
  -2.97%
3 Months
  -0.63%
YTD
  -21.02%
1 Year
  -22.88%
3 Years  
+9.34%
5 Years  
+43.30%
1W High / 1W Low: 11.82 10.98
1M High / 1M Low: 12.14 10.98
6M High / 6M Low: 12.19 7.04
High (YTD): 2/13/2020 16.50
Low (YTD): 4/3/2020 7.04
52W High: 2/13/2020 16.50
52W Low: 4/3/2020 7.04
Avg. price 1W:   11.49
Avg. volume 1W:   850,418.50
Avg. price 1M:   11.70
Avg. volume 1M:   603,189.85
Avg. price 6M:   10.57
Avg. volume 6M:   800,908.79
Avg. price 1Y:   12.46
Avg. volume 1Y:   715,013.98
Volatility 1M:   30.02%
Volatility 6M:   55.61%
Volatility 1Y:   55.23%
Volatility 3Y:   35.47%