IGC Pharma Inc/ US45408X3089 /
| 2024-04-18 10:10:00 PM | Chg. -0.1104 | Volume | Bid1:56:10 AM | Ask1:56:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.4761USD | -18.82% | 1.36 mill. Turnover: 567,642.2071 |
0.4709Bid Size: 400 | 0.4900Ask Size: 2,000 | 0.5700 | 0.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 0.4761 | - |
| 2024-04-18 | 10:00:00 PM | 0.4761 | 3,466 |
| 2024-04-18 | 9:59:42 PM | 0.4731 | 200 |
| 2024-04-18 | 9:59:38 PM | 0.4730 | 1,625 |
| 2024-04-18 | 9:59:23 PM | 0.4731 | 100 |
| 2024-04-18 | 9:59:19 PM | 0.4731 | 141 |
| 2024-04-18 | 9:59:17 PM | 0.4731 | 200 |
| 2024-04-18 | 9:59:03 PM | 0.4733 | 138 |
| 2024-04-18 | 9:59:03 PM | 0.4733 | 300 |
| 2024-04-18 | 9:59:02 PM | 0.4733 | 100 |
| 2024-04-18 | 9:58:41 PM | 0.4744 | 100 |
| 2024-04-18 | 9:58:41 PM | 0.4744 | 1,000 |
| 2024-04-18 | 9:58:41 PM | 0.4744 | 977 |
All quotes in USD
