4/20/2021  5:35:04 PM Chg. -4.50 Volume Bid6:05:18 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
135.00GBX -3.23% 1.23 mill.
Turnover(GBP): 1.28 mill.
130.00Bid Size: 5,000 166.00Ask Size: 495 990.66 mill.GBP - -
 

Time & Sales

Date Time Last Volume
4/20/2021 5:35:04 PM 135.00 397,135
4/20/2021 5:29:47 PM 134.70 1,088
4/20/2021 5:29:47 PM 134.70 58
4/20/2021 5:29:47 PM 134.70 424
4/20/2021 5:29:47 PM 134.70 272
4/20/2021 5:29:39 PM 134.70 141
4/20/2021 5:29:33 PM 134.70 101
4/20/2021 5:29:28 PM 134.80 122
4/20/2021 5:29:28 PM 134.80 399
4/20/2021 5:29:28 PM 134.70 142
4/20/2021 5:25:01 PM 134.90 21
4/20/2021 5:24:14 PM 134.70 853
4/20/2021 5:24:11 PM 134.70 527
 
  All quotes in GBX