6/26/2019  12:26:04 PM Chg. +0.170 Volume Bid1:39:08 PM Ask1:39:08 PM Market Capitalization Dividend Y. P/E Ratio
15.276EUR +1.13% 3,552
Turnover: 54,043.320
15.154Bid Size: 14,000 15.156Ask Size: 14,000 17.08 bill.EUR 1.79% 15.90
 

Time & Sales

Date Time Last Volume
6/26/2019 12:26:04 PM 15.276 350
6/26/2019 12:15:19 PM 15.258 20
6/26/2019 12:00:30 PM 15.252 300
6/26/2019 11:25:51 AM 15.250 100
6/26/2019 11:02:15 AM 15.136 50
6/26/2019 11:00:20 AM 15.132 140
6/26/2019 10:55:25 AM 15.162 200
6/26/2019 10:54:02 AM 15.164 60
6/26/2019 10:28:01 AM 15.132 300
6/26/2019 10:10:25 AM 15.142 300
6/26/2019 10:05:27 AM 15.170 400
6/26/2019 9:58:57 AM 15.184 100
6/26/2019 9:58:47 AM 15.186 53
 
  All quotes in EUR