7/28/2021  11:21:00 AM Chg. +0.3350 Volume Bid11:27:47 AM Ask11:27:47 AM Market Capitalization Dividend Y. P/E Ratio
31.7400EUR +1.07% 2,150
Turnover: 68,152.5000
31.7650Bid Size: 1,580 31.7750Ask Size: 2,840 39.71 bill.EUR 0.70% 120.77
 

Time & Sales

Date Time Last Volume
7/28/2021 11:21:00 AM 31.7400 50
7/28/2021 10:32:39 AM 31.8700 300
7/28/2021 9:59:12 AM 31.6850 1,600
7/28/2021 9:53:55 AM 31.6850 100
7/28/2021 9:15:02 AM 31.4600 0
7/28/2021 8:50:50 AM 31.4000 100
7/28/2021 8:50:50 AM 31.4000 0
7/28/2021 8:15:02 AM 31.4600 0
7/28/2021 8:11:00 AM 31.4600 0
7/27/2021 7:06:57 PM 31.4050 130
7/27/2021 6:19:25 PM 31.3650 60
7/27/2021 6:05:25 PM 31.4600 100
7/27/2021 5:28:35 PM 31.3250 0
 
  All quotes in EUR