8/12/2020  7:53:06 PM Chg. +0.2200 Volume Bid7:59:48 PM Ask7:59:48 PM Market Capitalization Dividend Y. P/E Ratio
22.5700EUR +0.98% 6,854
Turnover: 152,792.3350
22.5100Bid Size: 1,120 22.5900Ask Size: 1,110 26.06 bill.EUR 1.21% 29.87
 

Time & Sales

Date Time Last Volume
8/12/2020 7:53:06 PM 22.5700 2
8/12/2020 7:51:45 PM 22.5000 70
8/12/2020 7:50:19 PM 22.4900 450
8/12/2020 6:05:47 PM 22.4850 300
8/12/2020 5:20:03 PM 22.4000 0
8/12/2020 5:14:16 PM 22.4700 50
8/12/2020 5:10:13 PM 22.4900 330
8/12/2020 4:50:08 PM 22.4850 0
8/12/2020 4:50:07 PM 22.4800 300
8/12/2020 4:26:08 PM 22.2950 160
8/12/2020 4:22:13 PM 22.2000 100
8/12/2020 12:51:53 PM 22.1950 45
8/12/2020 12:51:08 PM 22.1900 5
 
  All quotes in EUR