10/18/2019  5:24:44 PM Chg. -0.1360 Volume Bid7:55:01 PM Ask7:55:01 PM Market Capitalization Dividend Y. P/E Ratio
16.3140EUR -0.83% 5,600
Turnover: 91,582.5600
16.2160Bid Size: 1,300 16.2960Ask Size: 1,300 18.44 bill.EUR 1.66% 17.17
 

Time & Sales

Date Time Last Volume
10/18/2019 5:24:44 PM 16.3140 0
10/18/2019 5:24:19 PM 16.3120 100
10/18/2019 5:20:05 PM 16.3100 0
10/18/2019 2:39:58 PM 16.4000 600
10/18/2019 11:32:44 AM 16.4680 20
10/18/2019 10:14:57 AM 16.3380 1,000
10/18/2019 9:56:22 AM 16.2780 2,000
10/18/2019 9:15:05 AM 16.2180 0
10/18/2019 8:05:51 AM 16.4120 0
10/18/2019 8:02:45 AM 16.3500 380
10/18/2019 8:01:41 AM 16.4500 1,500
10/17/2019 6:21:52 PM 16.4500 4
10/17/2019 5:55:50 PM 16.4920 215
 
  All quotes in EUR