INFINEON TECH.AG NA O.N./ DE0006231004 /
| 2024-04-16 1:03:49 PM | Chg. -0.4800 | Volume | Bid2:12:22 PM | Ask2:12:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.5800EUR | -1.50% | 3,097 Turnover: 97,864.3000 |
31.8250Bid Size: 1,580 | 31.8350Ask Size: 1,580 | 41.1 bill.EUR | 1.11% | 13.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 1:03:49 PM | 31.5800 | 20 |
| 2024-04-16 | 12:52:28 PM | 31.6100 | 200 |
| 2024-04-16 | 12:28:51 PM | 31.5750 | 100 |
| 2024-04-16 | 11:45:42 AM | 31.5350 | 200 |
| 2024-04-16 | 11:34:23 AM | 31.4300 | 34 |
| 2024-04-16 | 11:10:56 AM | 31.4400 | 100 |
| 2024-04-16 | 11:03:12 AM | 31.3950 | 150 |
| 2024-04-16 | 10:35:26 AM | 31.4600 | 170 |
| 2024-04-16 | 10:07:29 AM | 31.4000 | 100 |
| 2024-04-16 | 9:58:47 AM | 31.6000 | 1,000 |
| 2024-04-16 | 9:49:25 AM | 31.5700 | 225 |
| 2024-04-16 | 9:44:10 AM | 31.6250 | 220 |
| 2024-04-16 | 9:28:19 AM | 31.5950 | 60 |
All quotes in EUR
