8/22/2019  10:01:33 AM Chg. -0.204 Volume Bid11:18:12 AM Ask11:18:12 AM Market Capitalization Dividend Y. P/E Ratio
15.498EUR -1.30% 5,000
Turnover: 77,490
15.532Bid Size: 500 15.536Ask Size: 500 17.79 bill.EUR 1.72% 16.57
 

Time & Sales

Date Time Last Volume
8/22/2019 10:01:33 AM 15.498 4,500
8/22/2019 10:01:19 AM 15.498 500
8/22/2019 9:43:00 AM 15.600 0
8/22/2019 9:13:00 AM 15.506 0
8/22/2019 8:00:01 AM 15.702 0
8/21/2019 9:43:00 PM 15.702 0
8/21/2019 9:10:43 PM 15.702 500
8/21/2019 7:43:00 PM 15.756 0
8/21/2019 5:43:00 PM 15.782 0
8/21/2019 3:43:00 PM 15.818 0
8/21/2019 1:43:00 PM 15.714 0
8/21/2019 11:43:00 AM 15.816 0
8/21/2019 11:06:40 AM 15.770 800
 
  All quotes in EUR