4/2/2020  2:20:01 PM Chg. +0.684 Volume Bid2:20:01 PM Ask2:20:01 PM Market Capitalization Dividend Y. P/E Ratio
13.146EUR +5.49% 332,079
Turnover: 4.29 mill.
13.142Bid Size: 1,600 13.146Ask Size: 3,900 14.91 bill.EUR 2.11% 17.09
 

Time & Sales

Date Time Last Volume
4/2/2020 2:20:01 PM 13.146 35
4/2/2020 2:17:35 PM 13.154 100
4/2/2020 2:17:27 PM 13.154 200
4/2/2020 2:16:39 PM 13.152 400
4/2/2020 2:16:28 PM 13.162 1,600
4/2/2020 2:15:11 PM 13.180 1,000
4/2/2020 2:14:28 PM 13.194 200
4/2/2020 2:13:43 PM 13.198 20
4/2/2020 2:13:14 PM 13.184 850
4/2/2020 2:11:15 PM 13.180 1,600
4/2/2020 2:10:50 PM 13.174 900
4/2/2020 2:10:08 PM 13.180 80
4/2/2020 2:09:57 PM 13.184 115
 
  All quotes in EUR