4/22/2021  8:03:01 PM Chg. -0.130 Volume Bid8:03:34 PM Ask8:03:34 PM Market Capitalization Dividend Y. P/E Ratio
33.470EUR -0.39% 169,537
Turnover: 5.72 mill.
33.455Bid Size: 500 33.540Ask Size: 500 42.78 bill.EUR 0.65% 130.12
 

Time & Sales

Date Time Last Volume
4/22/2021 8:03:01 PM 33.470 759
4/22/2021 8:01:28 PM 33.550 5,401
4/22/2021 8:01:23 PM 33.555 500
4/22/2021 8:00:37 PM 33.555 500
4/22/2021 8:00:37 PM 33.555 500
4/22/2021 8:00:37 PM 33.555 500
4/22/2021 8:00:02 PM 33.555 500
4/22/2021 7:57:06 PM 33.555 500
4/22/2021 7:54:15 PM 33.555 15
4/22/2021 7:53:38 PM 33.570 120
4/22/2021 7:52:44 PM 33.615 6
4/22/2021 7:52:35 PM 33.625 10
4/22/2021 7:52:28 PM 33.555 7
 
  All quotes in EUR