10/14/2019  10:04:41 AM Chg. -0.204 Volume Bid10:10:32 AM Ask10:10:32 AM Market Capitalization Dividend Y. P/E Ratio
16.796EUR -1.20% 37,758
Turnover: 634,917.810
16.778Bid Size: 1,400 16.780Ask Size: 1,400 19.09 bill.EUR 1.60% 17.77
 

Time & Sales

Date Time Last Volume
10/14/2019 10:04:41 AM 16.796 595
10/14/2019 10:02:01 AM 16.800 200
10/14/2019 9:56:53 AM 16.804 178
10/14/2019 9:55:30 AM 16.800 10
10/14/2019 9:55:28 AM 16.802 10
10/14/2019 9:54:25 AM 16.796 230
10/14/2019 9:51:51 AM 16.812 100
10/14/2019 9:51:03 AM 16.808 1,400
10/14/2019 9:47:58 AM 16.824 300
10/14/2019 9:46:31 AM 16.792 400
10/14/2019 9:42:07 AM 16.750 60
10/14/2019 9:41:45 AM 16.750 50
10/14/2019 9:40:48 AM 16.754 60
 
  All quotes in EUR