INFINEON TECH.AG NA O.N./ DE0006231004 /
2024-03-19 9:26:00 AM | Chg. -0.380 | Volume | Bid9:26:02 AM | Ask9:26:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
31.865EUR | -1.18% | 113,157 Turnover: 3.61 mill. |
31.855Bid Size: 700 | 31.865Ask Size: 700 | 41.97 bill.EUR | 1.09% | 13.55 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 9:26:00 AM | 31.865 | 25 |
2024-03-19 | 9:25:52 AM | 31.840 | 100 |
2024-03-19 | 9:25:19 AM | 31.860 | 60 |
2024-03-19 | 9:23:58 AM | 31.920 | 14,600 |
2024-03-19 | 9:22:13 AM | 31.930 | 400 |
2024-03-19 | 9:22:03 AM | 31.915 | 10 |
2024-03-19 | 9:21:57 AM | 31.940 | 600 |
2024-03-19 | 9:21:44 AM | 31.945 | 400 |
2024-03-19 | 9:21:20 AM | 31.880 | 30 |
2024-03-19 | 9:21:13 AM | 31.870 | 1 |
2024-03-19 | 9:20:59 AM | 31.875 | 700 |
2024-03-19 | 9:20:48 AM | 31.885 | 100 |
2024-03-19 | 9:19:24 AM | 31.850 | 70 |
All quotes in EUR